{
  "ticker": {
    "uuid": "4afc18ad-00d6-4d37-b254-3306e371235f",
    "symbol": "139260",
    "name": "Mirae Asset TIGER IT ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32281.265625,
    "boundary_margin": 2.718875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.726366,
    "volatility_stability": 1.3196,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 2.689844,
      "interruption": -0.415047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 271.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29768.175781,
        "direction_boundary": 28214.777344,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16356
      },
      {
        "date": "2023-08-25",
        "close": 29763.3125,
        "direction_boundary": 27505.308594,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2023-09-01",
        "close": 30492.802734,
        "direction_boundary": 26680.005859,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166348
      },
      {
        "date": "2023-09-08",
        "close": 29826.535156,
        "direction_boundary": 26245.634766,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16895
      },
      {
        "date": "2023-09-15",
        "close": 30969.408203,
        "direction_boundary": 26530.386719,
        "core_momentum": 0.167318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176024
      },
      {
        "date": "2023-09-22",
        "close": 29452.064453,
        "direction_boundary": 25507.201172,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190483
      },
      {
        "date": "2023-09-29",
        "close": 28931.691406,
        "direction_boundary": 23919.333984,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19016
      },
      {
        "date": "2023-10-06",
        "close": 28581.535156,
        "direction_boundary": 25415.501953,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190564
      },
      {
        "date": "2023-10-13",
        "close": 29831.400391,
        "direction_boundary": 25709.910156,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198438
      },
      {
        "date": "2023-10-20",
        "close": 29427.75,
        "direction_boundary": 25676.125,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195864
      },
      {
        "date": "2023-10-27",
        "close": 28187.611328,
        "direction_boundary": 26442.324219,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203972
      },
      {
        "date": "2023-11-03",
        "close": 29272.867188,
        "direction_boundary": 27148.097656,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210919
      },
      {
        "date": "2023-11-10",
        "close": 29715.732422,
        "direction_boundary": 29163.900391,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211166
      },
      {
        "date": "2023-11-17",
        "close": 30299.730469,
        "direction_boundary": 28090.738281,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197735
      },
      {
        "date": "2023-11-24",
        "close": 30231.599609,
        "direction_boundary": 27916.712891,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194147
      },
      {
        "date": "2023-12-01",
        "close": 30581.996094,
        "direction_boundary": 27641.169922,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2023-12-08",
        "close": 30226.730469,
        "direction_boundary": 26945.066406,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187434
      },
      {
        "date": "2023-12-15",
        "close": 31438.527344,
        "direction_boundary": 26524.503906,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195896
      },
      {
        "date": "2023-12-22",
        "close": 31560.193359,
        "direction_boundary": 25852.568359,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188519
      },
      {
        "date": "2023-12-29",
        "close": 32450.787109,
        "direction_boundary": 24982.433594,
        "core_momentum": 0.298944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2024-01-05",
        "close": 31175.726563,
        "direction_boundary": 26297.302734,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2024-01-12",
        "close": 30090.466797,
        "direction_boundary": 27462.314453,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195276
      },
      {
        "date": "2024-01-19",
        "close": 29905.535156,
        "direction_boundary": 27602.496094,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192311
      },
      {
        "date": "2024-01-26",
        "close": 29306.933594,
        "direction_boundary": 28970.539063,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2024-02-02",
        "close": 30543.0625,
        "direction_boundary": 29062.384766,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198564
      },
      {
        "date": "2024-02-09",
        "close": 30796.126953,
        "direction_boundary": 29439.441406,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2024-02-16",
        "close": 31238.994141,
        "direction_boundary": 29236.410156,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2024-02-23",
        "close": 31988.455078,
        "direction_boundary": 29091.390625,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2024-03-01",
        "close": 31370.394531,
        "direction_boundary": 28980.207031,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198003
      },
      {
        "date": "2024-03-08",
        "close": 32660.050781,
        "direction_boundary": 28699.828125,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202247
      },
      {
        "date": "2024-03-15",
        "close": 32197.720703,
        "direction_boundary": 28951.201172,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197484
      },
      {
        "date": "2024-03-22",
        "close": 33793.980469,
        "direction_boundary": 29144.5625,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2024-03-29",
        "close": 34645.644531,
        "direction_boundary": 29700.480469,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2024-04-05",
        "close": 33969.179688,
        "direction_boundary": 29850.337891,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2024-04-12",
        "close": 33652.851563,
        "direction_boundary": 30420.755859,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2024-04-19",
        "close": 31983.585938,
        "direction_boundary": 29623.136719,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2024-04-26",
        "close": 32703.851563,
        "direction_boundary": 29223.486328,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-05-03",
        "close": 32940.019531,
        "direction_boundary": 29053.273438,
        "core_momentum": 0.13378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2024-05-10",
        "close": 33704.351563,
        "direction_boundary": 28722.570313,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2024-05-17",
        "close": 34027.726563,
        "direction_boundary": 30385.814453,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2024-05-24",
        "close": 33939.53125,
        "direction_boundary": 31183.392578,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2024-05-31",
        "close": 33082.109375,
        "direction_boundary": 32160.916016,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2024-06-07",
        "close": 34694.070313,
        "direction_boundary": 32793.140625,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2024-06-14",
        "close": 35267.320313,
        "direction_boundary": 33084.9375,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2024-06-21",
        "close": 36183.550781,
        "direction_boundary": 31815.621094,
        "core_momentum": 0.137289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2024-06-28",
        "close": 36149.253906,
        "direction_boundary": 32024.738281,
        "core_momentum": 0.128792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-07-05",
        "close": 37334.957031,
        "direction_boundary": 31334.154297,
        "core_momentum": 0.19151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185926
      },
      {
        "date": "2024-07-12",
        "close": 36884.191406,
        "direction_boundary": 32603.466797,
        "core_momentum": 0.131297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-07-19",
        "close": 35277.121094,
        "direction_boundary": 31737.808594,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2024-07-26",
        "close": 33278.085938,
        "direction_boundary": 31859.388672,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208549
      },
      {
        "date": "2024-08-02",
        "close": 31560.992188,
        "direction_boundary": 30862.414063,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216452
      },
      {
        "date": "2024-08-09",
        "close": 30069.533203,
        "direction_boundary": 30478.216797,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226806
      },
      {
        "date": "2024-08-16",
        "close": 32493.150391,
        "direction_boundary": 29768.175781,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2024-08-23",
        "close": 31639.486328,
        "direction_boundary": 29763.3125,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251752
      },
      {
        "date": "2024-08-30",
        "close": 31202.841797,
        "direction_boundary": 30492.802734,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25102
      },
      {
        "date": "2024-09-06",
        "close": 29363.052734,
        "direction_boundary": 29826.535156,
        "core_momentum": -0.015539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2024-09-13",
        "close": 29971.410156,
        "direction_boundary": 30969.408203,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259217
      },
      {
        "date": "2024-09-20",
        "close": 30005.753906,
        "direction_boundary": 29452.064453,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248638
      },
      {
        "date": "2024-09-27",
        "close": 31526.642578,
        "direction_boundary": 28931.691406,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256659
      },
      {
        "date": "2024-10-04",
        "close": 29981.220703,
        "direction_boundary": 28581.535156,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263882
      },
      {
        "date": "2024-10-11",
        "close": 30314.837891,
        "direction_boundary": 29831.400391,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264696
      },
      {
        "date": "2024-10-18",
        "close": 29603.453125,
        "direction_boundary": 29427.75,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257671
      },
      {
        "date": "2024-10-25",
        "close": 29299.273438,
        "direction_boundary": 28187.611328,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255238
      },
      {
        "date": "2024-11-01",
        "close": 28665.035156,
        "direction_boundary": 29272.867188,
        "core_momentum": -0.020764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2024-11-08",
        "close": 28601.150391,
        "direction_boundary": 29715.732422,
        "core_momentum": -0.037508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2024-11-15",
        "close": 25981.833984,
        "direction_boundary": 30299.730469,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2024-11-22",
        "close": 27023.666016,
        "direction_boundary": 30231.599609,
        "core_momentum": -0.106112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2024-11-29",
        "close": 25436.349609,
        "direction_boundary": 30581.996094,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2024-12-06",
        "close": 25480.580078,
        "direction_boundary": 30226.730469,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2024-12-13",
        "close": 26866.40625,
        "direction_boundary": 31438.527344,
        "core_momentum": -0.145431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2024-12-20",
        "close": 25711.552734,
        "direction_boundary": 31560.193359,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2024-12-27",
        "close": 25917.947266,
        "direction_boundary": 32450.787109,
        "core_momentum": -0.201315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296582
      },
      {
        "date": "2025-01-03",
        "close": 26473.265625,
        "direction_boundary": 31175.726563,
        "core_momentum": -0.150837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293598
      },
      {
        "date": "2025-01-10",
        "close": 27657.605469,
        "direction_boundary": 30090.466797,
        "core_momentum": -0.080852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2025-01-17",
        "close": 27770.634766,
        "direction_boundary": 29905.535156,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2025-01-24",
        "close": 27934.71875,
        "direction_boundary": 29306.933594,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2025-01-31",
        "close": 26935.644531,
        "direction_boundary": 30543.0625,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-02-07",
        "close": 26856.896484,
        "direction_boundary": 30796.126953,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2025-02-14",
        "close": 27703.40625,
        "direction_boundary": 31238.994141,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261681
      },
      {
        "date": "2025-02-21",
        "close": 28362.892578,
        "direction_boundary": 31988.455078,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263065
      },
      {
        "date": "2025-02-28",
        "close": 26497.623047,
        "direction_boundary": 31370.394531,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277374
      },
      {
        "date": "2025-03-07",
        "close": 26354.900391,
        "direction_boundary": 32660.050781,
        "core_momentum": -0.193054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266017
      },
      {
        "date": "2025-03-14",
        "close": 26527.154297,
        "direction_boundary": 32197.720703,
        "core_momentum": -0.176117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2025-03-21",
        "close": 28190.640625,
        "direction_boundary": 33793.980469,
        "core_momentum": -0.165809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279291
      },
      {
        "date": "2025-03-28",
        "close": 27043.917969,
        "direction_boundary": 34645.644531,
        "core_momentum": -0.219414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273959
      },
      {
        "date": "2025-04-04",
        "close": 24927.650391,
        "direction_boundary": 33969.179688,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2025-04-11",
        "close": 24312.457031,
        "direction_boundary": 33652.851563,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2025-04-18",
        "close": 24391.201172,
        "direction_boundary": 31983.585938,
        "core_momentum": -0.237384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2025-04-25",
        "close": 25208.181641,
        "direction_boundary": 32703.851563,
        "core_momentum": -0.229198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291898
      },
      {
        "date": "2025-05-02",
        "close": 24946.472656,
        "direction_boundary": 32940.019531,
        "core_momentum": -0.24267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291066
      },
      {
        "date": "2025-05-09",
        "close": 25140.396484,
        "direction_boundary": 33704.351563,
        "core_momentum": -0.25409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2025-05-16",
        "close": 26174.652344,
        "direction_boundary": 34027.726563,
        "core_momentum": -0.230785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266665
      },
      {
        "date": "2025-05-23",
        "close": 25284.595703,
        "direction_boundary": 33939.53125,
        "core_momentum": -0.25501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264719
      },
      {
        "date": "2025-05-30",
        "close": 26408.355469,
        "direction_boundary": 33082.109375,
        "core_momentum": -0.201733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258383
      },
      {
        "date": "2025-06-06",
        "close": 28059.1875,
        "direction_boundary": 34694.070313,
        "core_momentum": -0.19124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271113
      },
      {
        "date": "2025-06-13",
        "close": 28501.730469,
        "direction_boundary": 35267.320313,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262352
      },
      {
        "date": "2025-06-20",
        "close": 30590.134766,
        "direction_boundary": 36183.550781,
        "core_momentum": -0.154584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270028
      },
      {
        "date": "2025-06-27",
        "close": 32106.712891,
        "direction_boundary": 36149.253906,
        "core_momentum": -0.111829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276161
      },
      {
        "date": "2025-07-04",
        "close": 31823.287109,
        "direction_boundary": 37334.957031,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276486
      },
      {
        "date": "2025-07-11",
        "close": 32782.960938,
        "direction_boundary": 36884.191406,
        "core_momentum": -0.111192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273426
      },
      {
        "date": "2025-07-18",
        "close": 32240.966797,
        "direction_boundary": 35277.121094,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275307
      },
      {
        "date": "2025-07-25",
        "close": 31529.916016,
        "direction_boundary": 33278.085938,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278039
      },
      {
        "date": "2025-08-01",
        "close": 31275.277344,
        "direction_boundary": 31560.992188,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272388
      },
      {
        "date": "2025-08-08",
        "close": 32281.265625,
        "direction_boundary": 30069.533203,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274401
      },
      {
        "date": "2025-08-15",
        "close": 33267.332031,
        "direction_boundary": 32493.150391,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2025-08-22",
        "close": 31638.828125,
        "direction_boundary": 31639.486328,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284246
      },
      {
        "date": "2025-08-29",
        "close": 32535.25,
        "direction_boundary": 31202.841797,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2025-09-05",
        "close": 32774.296875,
        "direction_boundary": 29363.052734,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2025-09-12",
        "close": 36723.550781,
        "direction_boundary": 29971.410156,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2025-09-19",
        "close": 38541.300781,
        "direction_boundary": 30005.753906,
        "core_momentum": 0.284464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2025-09-26",
        "close": 37575.152344,
        "direction_boundary": 31526.642578,
        "core_momentum": 0.191854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2025-10-03",
        "close": 41106.074219,
        "direction_boundary": 29981.220703,
        "core_momentum": 0.371061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2025-10-10",
        "close": 43247.53125,
        "direction_boundary": 30314.837891,
        "core_momentum": 0.426613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2025-10-17",
        "close": 46165.894531,
        "direction_boundary": 29603.453125,
        "core_momentum": 0.559477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2025-10-24",
        "close": 49163.941406,
        "direction_boundary": 29299.273438,
        "core_momentum": 0.677992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2025-10-31",
        "close": 52132.597656,
        "direction_boundary": 28665.035156,
        "core_momentum": 0.818682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2025-11-07",
        "close": 51269.625,
        "direction_boundary": 28601.150391,
        "core_momentum": 0.792572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2025-11-14",
        "close": 51030.1875,
        "direction_boundary": 25981.833984,
        "core_momentum": 0.964072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2025-11-21",
        "close": 48281.640625,
        "direction_boundary": 27023.666016,
        "core_momentum": 0.786643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2025-11-28",
        "close": 50641.101563,
        "direction_boundary": 25436.349609,
        "core_momentum": 0.990895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2025-12-05",
        "close": 52990.585938,
        "direction_boundary": 25480.580078,
        "core_momentum": 1.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300101
      },
      {
        "date": "2025-12-12",
        "close": 53594.167969,
        "direction_boundary": 26866.40625,
        "core_momentum": 0.994839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2025-12-19",
        "close": 51319.507813,
        "direction_boundary": 25711.552734,
        "core_momentum": 0.995971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306744
      },
      {
        "date": "2025-12-26",
        "close": 54162.832031,
        "direction_boundary": 25917.947266,
        "core_momentum": 1.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2026-01-02",
        "close": 58876.761719,
        "direction_boundary": 26473.265625,
        "core_momentum": 1.224008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2026-01-09",
        "close": 62493.273438,
        "direction_boundary": 27657.605469,
        "core_momentum": 1.259533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2026-01-16",
        "close": 65790.53125,
        "direction_boundary": 27770.634766,
        "core_momentum": 1.369068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317064
      },
      {
        "date": "2026-01-23",
        "close": 67631.210938,
        "direction_boundary": 27934.71875,
        "core_momentum": 1.421045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      },
      {
        "date": "2026-01-30",
        "close": 75238.09375,
        "direction_boundary": 26935.644531,
        "core_momentum": 1.793254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32172
      },
      {
        "date": "2026-02-06",
        "close": 71065.40625,
        "direction_boundary": 26856.896484,
        "core_momentum": 1.646077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345523
      },
      {
        "date": "2026-02-13",
        "close": 76730.476563,
        "direction_boundary": 27703.40625,
        "core_momentum": 1.769713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2026-02-20",
        "close": 81502.109375,
        "direction_boundary": 28362.892578,
        "core_momentum": 1.873547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332576
      },
      {
        "date": "2026-02-27",
        "close": 94055.101563,
        "direction_boundary": 26497.623047,
        "core_momentum": 2.549567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2026-03-06",
        "close": 81856.492188,
        "direction_boundary": 26354.900391,
        "core_momentum": 2.105931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2026-03-13",
        "close": 79370.851563,
        "direction_boundary": 26527.154297,
        "core_momentum": 1.992061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433325
      },
      {
        "date": "2026-03-20",
        "close": 86653.078125,
        "direction_boundary": 28190.640625,
        "core_momentum": 2.073824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440129
      },
      {
        "date": "2026-03-27",
        "close": 79999.742188,
        "direction_boundary": 27043.917969,
        "core_momentum": 1.958142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460167
      },
      {
        "date": "2026-04-03",
        "close": 78572.25,
        "direction_boundary": 24927.650391,
        "core_momentum": 2.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455971
      },
      {
        "date": "2026-04-10",
        "close": 88914.117188,
        "direction_boundary": 24312.457031,
        "core_momentum": 2.657142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475037
      },
      {
        "date": "2026-04-17",
        "close": 99221.046875,
        "direction_boundary": 24391.201172,
        "core_momentum": 3.067903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48592
      },
      {
        "date": "2026-04-24",
        "close": 107097.242188,
        "direction_boundary": 25208.181641,
        "core_momentum": 3.248511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488131
      },
      {
        "date": "2026-05-01",
        "close": 114575.0,
        "direction_boundary": 24946.472656,
        "core_momentum": 3.592834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489326
      },
      {
        "date": "2026-05-08",
        "close": 135990.0,
        "direction_boundary": 25140.396484,
        "core_momentum": 4.409223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521637
      },
      {
        "date": "2026-05-15",
        "close": 144395.0,
        "direction_boundary": 26174.652344,
        "core_momentum": 4.516597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518874
      },
      {
        "date": "2026-05-22",
        "close": 154650.0,
        "direction_boundary": 25284.595703,
        "core_momentum": 5.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501491
      },
      {
        "date": "2026-05-29",
        "close": 187940.0,
        "direction_boundary": 26408.355469,
        "core_momentum": 6.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543064
      },
      {
        "date": "2026-06-05",
        "close": 172480.0,
        "direction_boundary": 28059.1875,
        "core_momentum": 5.147006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575054
      },
      {
        "date": "2026-06-12",
        "close": 169920.0,
        "direction_boundary": 28501.730469,
        "core_momentum": 4.961743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579306
      },
      {
        "date": "2026-06-19",
        "close": 205230.0,
        "direction_boundary": 30590.134766,
        "core_momentum": 5.709026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598135
      },
      {
        "date": "2026-06-26",
        "close": 189696.640625,
        "direction_boundary": 32106.712891,
        "core_momentum": 4.908317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625514
      },
      {
        "date": "2026-07-03",
        "close": 179680.015625,
        "direction_boundary": 31823.287109,
        "core_momentum": 4.64618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638999
      },
      {
        "date": "2026-07-10",
        "close": 158348.5,
        "direction_boundary": 32782.960938,
        "core_momentum": 3.830207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680015
      },
      {
        "date": "2026-07-17",
        "close": 137840.890625,
        "direction_boundary": 32240.966797,
        "core_momentum": 3.275334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721125
      },
      {
        "date": "2026-07-24",
        "close": 132343.234375,
        "direction_boundary": 31529.916016,
        "core_momentum": 3.197386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727478
      },
      {
        "date": "2026-07-31",
        "close": 130390.0,
        "direction_boundary": 31275.277344,
        "core_momentum": 3.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719967
      },
      {
        "date": "2026-08-07",
        "close": 120050.0,
        "direction_boundary": 32281.265625,
        "core_momentum": 2.718875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29768.175781,
        "volume": 237123
      },
      {
        "date": "2023-08-25",
        "close": 29763.3125,
        "volume": 467175
      },
      {
        "date": "2023-09-01",
        "close": 30492.802734,
        "volume": 152316
      },
      {
        "date": "2023-09-08",
        "close": 29826.535156,
        "volume": 277806
      },
      {
        "date": "2023-09-15",
        "close": 30969.408203,
        "volume": 219047
      },
      {
        "date": "2023-09-22",
        "close": 29452.064453,
        "volume": 244615
      },
      {
        "date": "2023-09-29",
        "close": 28931.691406,
        "volume": 128849
      },
      {
        "date": "2023-10-06",
        "close": 28581.535156,
        "volume": 119619
      },
      {
        "date": "2023-10-13",
        "close": 29831.400391,
        "volume": 218410
      },
      {
        "date": "2023-10-20",
        "close": 29427.75,
        "volume": 356437
      },
      {
        "date": "2023-10-27",
        "close": 28187.611328,
        "volume": 270502
      },
      {
        "date": "2023-11-03",
        "close": 29272.867188,
        "volume": 367683
      },
      {
        "date": "2023-11-10",
        "close": 29715.732422,
        "volume": 399029
      },
      {
        "date": "2023-11-17",
        "close": 30299.730469,
        "volume": 228379
      },
      {
        "date": "2023-11-24",
        "close": 30231.599609,
        "volume": 674774
      },
      {
        "date": "2023-12-01",
        "close": 30581.996094,
        "volume": 261569
      },
      {
        "date": "2023-12-08",
        "close": 30226.730469,
        "volume": 266538
      },
      {
        "date": "2023-12-15",
        "close": 31438.527344,
        "volume": 405332
      },
      {
        "date": "2023-12-22",
        "close": 31560.193359,
        "volume": 940857
      },
      {
        "date": "2023-12-29",
        "close": 32450.787109,
        "volume": 310700
      },
      {
        "date": "2024-01-05",
        "close": 31175.726563,
        "volume": 1325049
      },
      {
        "date": "2024-01-12",
        "close": 30090.466797,
        "volume": 257155
      },
      {
        "date": "2024-01-19",
        "close": 29905.535156,
        "volume": 314503
      },
      {
        "date": "2024-01-26",
        "close": 29306.933594,
        "volume": 218747
      },
      {
        "date": "2024-02-02",
        "close": 30543.0625,
        "volume": 211317
      },
      {
        "date": "2024-02-09",
        "close": 30796.126953,
        "volume": 152703
      },
      {
        "date": "2024-02-16",
        "close": 31238.994141,
        "volume": 195538
      },
      {
        "date": "2024-02-23",
        "close": 31988.455078,
        "volume": 290615
      },
      {
        "date": "2024-03-01",
        "close": 31370.394531,
        "volume": 150028
      },
      {
        "date": "2024-03-08",
        "close": 32660.050781,
        "volume": 433647
      },
      {
        "date": "2024-03-15",
        "close": 32197.720703,
        "volume": 473697
      },
      {
        "date": "2024-03-22",
        "close": 33793.980469,
        "volume": 775173
      },
      {
        "date": "2024-03-29",
        "close": 34645.644531,
        "volume": 689271
      },
      {
        "date": "2024-04-05",
        "close": 33969.179688,
        "volume": 443984
      },
      {
        "date": "2024-04-12",
        "close": 33652.851563,
        "volume": 115906
      },
      {
        "date": "2024-04-19",
        "close": 31983.585938,
        "volume": 252485
      },
      {
        "date": "2024-04-26",
        "close": 32703.851563,
        "volume": 179435
      },
      {
        "date": "2024-05-03",
        "close": 32940.019531,
        "volume": 203887
      },
      {
        "date": "2024-05-10",
        "close": 33704.351563,
        "volume": 157340
      },
      {
        "date": "2024-05-17",
        "close": 34027.726563,
        "volume": 277968
      },
      {
        "date": "2024-05-24",
        "close": 33939.53125,
        "volume": 263544
      },
      {
        "date": "2024-05-31",
        "close": 33082.109375,
        "volume": 377333
      },
      {
        "date": "2024-06-07",
        "close": 34694.070313,
        "volume": 255440
      },
      {
        "date": "2024-06-14",
        "close": 35267.320313,
        "volume": 662340
      },
      {
        "date": "2024-06-21",
        "close": 36183.550781,
        "volume": 577832
      },
      {
        "date": "2024-06-28",
        "close": 36149.253906,
        "volume": 265458
      },
      {
        "date": "2024-07-05",
        "close": 37334.957031,
        "volume": 636172
      },
      {
        "date": "2024-07-12",
        "close": 36884.191406,
        "volume": 542831
      },
      {
        "date": "2024-07-19",
        "close": 35277.121094,
        "volume": 278940
      },
      {
        "date": "2024-07-26",
        "close": 33278.085938,
        "volume": 304998
      },
      {
        "date": "2024-08-02",
        "close": 31560.992188,
        "volume": 148167
      },
      {
        "date": "2024-08-09",
        "close": 30069.533203,
        "volume": 345712
      },
      {
        "date": "2024-08-16",
        "close": 32493.150391,
        "volume": 144668
      },
      {
        "date": "2024-08-23",
        "close": 31639.486328,
        "volume": 124372
      },
      {
        "date": "2024-08-30",
        "close": 31202.841797,
        "volume": 72278
      },
      {
        "date": "2024-09-06",
        "close": 29363.052734,
        "volume": 150770
      },
      {
        "date": "2024-09-13",
        "close": 29971.410156,
        "volume": 105227
      },
      {
        "date": "2024-09-20",
        "close": 30005.753906,
        "volume": 40382
      },
      {
        "date": "2024-09-27",
        "close": 31526.642578,
        "volume": 111028
      },
      {
        "date": "2024-10-04",
        "close": 29981.220703,
        "volume": 72157
      },
      {
        "date": "2024-10-11",
        "close": 30314.837891,
        "volume": 60139
      },
      {
        "date": "2024-10-18",
        "close": 29603.453125,
        "volume": 68188
      },
      {
        "date": "2024-10-25",
        "close": 29299.273438,
        "volume": 169993
      },
      {
        "date": "2024-11-01",
        "close": 28665.035156,
        "volume": 79677
      },
      {
        "date": "2024-11-08",
        "close": 28601.150391,
        "volume": 88286
      },
      {
        "date": "2024-11-15",
        "close": 25981.833984,
        "volume": 227641
      },
      {
        "date": "2024-11-22",
        "close": 27023.666016,
        "volume": 490455
      },
      {
        "date": "2024-11-29",
        "close": 25436.349609,
        "volume": 299266
      },
      {
        "date": "2024-12-06",
        "close": 25480.580078,
        "volume": 125880
      },
      {
        "date": "2024-12-13",
        "close": 26866.40625,
        "volume": 160565
      },
      {
        "date": "2024-12-20",
        "close": 25711.552734,
        "volume": 203189
      },
      {
        "date": "2024-12-27",
        "close": 25917.947266,
        "volume": 130570
      },
      {
        "date": "2025-01-03",
        "close": 26473.265625,
        "volume": 104558
      },
      {
        "date": "2025-01-10",
        "close": 27657.605469,
        "volume": 209493
      },
      {
        "date": "2025-01-17",
        "close": 27770.634766,
        "volume": 151061
      },
      {
        "date": "2025-01-24",
        "close": 27934.71875,
        "volume": 149198
      },
      {
        "date": "2025-01-31",
        "close": 26935.644531,
        "volume": 46401
      },
      {
        "date": "2025-02-07",
        "close": 26856.896484,
        "volume": 163943
      },
      {
        "date": "2025-02-14",
        "close": 27703.40625,
        "volume": 131829
      },
      {
        "date": "2025-02-21",
        "close": 28362.892578,
        "volume": 179216
      },
      {
        "date": "2025-02-28",
        "close": 26497.623047,
        "volume": 101217
      },
      {
        "date": "2025-03-07",
        "close": 26354.900391,
        "volume": 75040
      },
      {
        "date": "2025-03-14",
        "close": 26527.154297,
        "volume": 241132
      },
      {
        "date": "2025-03-21",
        "close": 28190.640625,
        "volume": 211664
      },
      {
        "date": "2025-03-28",
        "close": 27043.917969,
        "volume": 171940
      },
      {
        "date": "2025-04-04",
        "close": 24927.650391,
        "volume": 241772
      },
      {
        "date": "2025-04-11",
        "close": 24312.457031,
        "volume": 195397
      },
      {
        "date": "2025-04-18",
        "close": 24391.201172,
        "volume": 87033
      },
      {
        "date": "2025-04-25",
        "close": 25208.181641,
        "volume": 413875
      },
      {
        "date": "2025-05-02",
        "close": 24946.472656,
        "volume": 863550
      },
      {
        "date": "2025-05-09",
        "close": 25140.396484,
        "volume": 222284
      },
      {
        "date": "2025-05-16",
        "close": 26174.652344,
        "volume": 429654
      },
      {
        "date": "2025-05-23",
        "close": 25284.595703,
        "volume": 254378
      },
      {
        "date": "2025-05-30",
        "close": 26408.355469,
        "volume": 356457
      },
      {
        "date": "2025-06-06",
        "close": 28059.1875,
        "volume": 186179
      },
      {
        "date": "2025-06-13",
        "close": 28501.730469,
        "volume": 286705
      },
      {
        "date": "2025-06-20",
        "close": 30590.134766,
        "volume": 334744
      },
      {
        "date": "2025-06-27",
        "close": 32106.712891,
        "volume": 612993
      },
      {
        "date": "2025-07-04",
        "close": 31823.287109,
        "volume": 359591
      },
      {
        "date": "2025-07-11",
        "close": 32782.960938,
        "volume": 314402
      },
      {
        "date": "2025-07-18",
        "close": 32240.966797,
        "volume": 244411
      },
      {
        "date": "2025-07-25",
        "close": 31529.916016,
        "volume": 173682
      },
      {
        "date": "2025-08-01",
        "close": 31275.277344,
        "volume": 223511
      },
      {
        "date": "2025-08-08",
        "close": 32281.265625,
        "volume": 179213
      },
      {
        "date": "2025-08-15",
        "close": 33267.332031,
        "volume": 224543
      },
      {
        "date": "2025-08-22",
        "close": 31638.828125,
        "volume": 263245
      },
      {
        "date": "2025-08-29",
        "close": 32535.25,
        "volume": 152500
      },
      {
        "date": "2025-09-05",
        "close": 32774.296875,
        "volume": 181941
      },
      {
        "date": "2025-09-12",
        "close": 36723.550781,
        "volume": 931174
      },
      {
        "date": "2025-09-19",
        "close": 38541.300781,
        "volume": 1336402
      },
      {
        "date": "2025-09-26",
        "close": 37575.152344,
        "volume": 1993278
      },
      {
        "date": "2025-10-03",
        "close": 41106.074219,
        "volume": 4921099
      },
      {
        "date": "2025-10-10",
        "close": 43247.53125,
        "volume": 2696288
      },
      {
        "date": "2025-10-17",
        "close": 46165.894531,
        "volume": 2554205
      },
      {
        "date": "2025-10-24",
        "close": 49163.941406,
        "volume": 1797909
      },
      {
        "date": "2025-10-31",
        "close": 52132.597656,
        "volume": 2162316
      },
      {
        "date": "2025-11-07",
        "close": 51269.625,
        "volume": 3182843
      },
      {
        "date": "2025-11-14",
        "close": 51030.1875,
        "volume": 2160396
      },
      {
        "date": "2025-11-21",
        "close": 48281.640625,
        "volume": 1284357
      },
      {
        "date": "2025-11-28",
        "close": 50641.101563,
        "volume": 832824
      },
      {
        "date": "2025-12-05",
        "close": 52990.585938,
        "volume": 676049
      },
      {
        "date": "2025-12-12",
        "close": 53594.167969,
        "volume": 1416630
      },
      {
        "date": "2025-12-19",
        "close": 51319.507813,
        "volume": 837948
      },
      {
        "date": "2025-12-26",
        "close": 54162.832031,
        "volume": 753088
      },
      {
        "date": "2026-01-02",
        "close": 58876.761719,
        "volume": 1606148
      },
      {
        "date": "2026-01-09",
        "close": 62493.273438,
        "volume": 2177838
      },
      {
        "date": "2026-01-16",
        "close": 65790.53125,
        "volume": 1529249
      },
      {
        "date": "2026-01-23",
        "close": 67631.210938,
        "volume": 1979669
      },
      {
        "date": "2026-01-30",
        "close": 75238.09375,
        "volume": 1645794
      },
      {
        "date": "2026-02-06",
        "close": 71065.40625,
        "volume": 2171541
      },
      {
        "date": "2026-02-13",
        "close": 76730.476563,
        "volume": 2037618
      },
      {
        "date": "2026-02-20",
        "close": 81502.109375,
        "volume": 1064111
      },
      {
        "date": "2026-02-27",
        "close": 94055.101563,
        "volume": 6293652
      },
      {
        "date": "2026-03-06",
        "close": 81856.492188,
        "volume": 4692753
      },
      {
        "date": "2026-03-13",
        "close": 79370.851563,
        "volume": 2147793
      },
      {
        "date": "2026-03-20",
        "close": 86653.078125,
        "volume": 1917439
      },
      {
        "date": "2026-03-27",
        "close": 79999.742188,
        "volume": 2213340
      },
      {
        "date": "2026-04-03",
        "close": 78572.25,
        "volume": 2126054
      },
      {
        "date": "2026-04-10",
        "close": 88914.117188,
        "volume": 1972033
      },
      {
        "date": "2026-04-17",
        "close": 99221.046875,
        "volume": 3460296
      },
      {
        "date": "2026-04-24",
        "close": 107097.242188,
        "volume": 4471801
      },
      {
        "date": "2026-05-01",
        "close": 114575.0,
        "volume": 4212562
      },
      {
        "date": "2026-05-08",
        "close": 135990.0,
        "volume": 9299204
      },
      {
        "date": "2026-05-15",
        "close": 144395.0,
        "volume": 8985623
      },
      {
        "date": "2026-05-22",
        "close": 154650.0,
        "volume": 7285101
      },
      {
        "date": "2026-05-29",
        "close": 187940.0,
        "volume": 7577188
      },
      {
        "date": "2026-06-05",
        "close": 172480.0,
        "volume": 2535390
      },
      {
        "date": "2026-06-12",
        "close": 169920.0,
        "volume": 1099412
      },
      {
        "date": "2026-06-19",
        "close": 205230.0,
        "volume": 2962526
      },
      {
        "date": "2026-06-26",
        "close": 189696.640625,
        "volume": 2812438
      },
      {
        "date": "2026-07-03",
        "close": 179680.015625,
        "volume": 2840711
      },
      {
        "date": "2026-07-10",
        "close": 158348.5,
        "volume": 7757585
      },
      {
        "date": "2026-07-17",
        "close": 137840.890625,
        "volume": 8398750
      },
      {
        "date": "2026-07-24",
        "close": 132343.234375,
        "volume": 3750962
      },
      {
        "date": "2026-07-31",
        "close": 130390.0,
        "volume": 6165673
      },
      {
        "date": "2026-08-07",
        "close": 120050.0,
        "volume": 3213524
      }
    ],
    "sharemaestro_context": {
      "trend": 118907.567708,
      "fair_value": 49369.004094,
      "market_activity": 30.881036,
      "market_dynamics": -0.766904,
      "relative_strength": 26.109766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011348,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.015661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005341,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.069647
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.137731
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.012109
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.03971
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.020718
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.023545
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.09106
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.030546
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.689844
      }
    ]
  }
}