{
  "ticker": {
    "uuid": "4afcd3fe-7095-4e8c-8c5a-19702c5ebfac",
    "symbol": "CLSK",
    "name": "CleanSpark Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.07,
    "boundary_margin": 0.22145,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.759448,
    "volatility_stability": 0.9027,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 0.274611,
      "interruption": -0.327501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.863,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2,
        "direction_boundary": 4.64,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196058
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "direction_boundary": 4.3,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172414
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "direction_boundary": 4.06,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164754
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122284
      },
      {
        "date": "2023-09-15",
        "close": 4.42,
        "direction_boundary": 3.74,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105601
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "direction_boundary": 3.11,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11724
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "direction_boundary": 3.18,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118658
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "direction_boundary": 3.02,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10059
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "direction_boundary": 2.83,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823172
      },
      {
        "date": "2023-10-20",
        "close": 3.92,
        "direction_boundary": 2.92,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833233
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 3.66,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836844
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "direction_boundary": 3.03,
        "core_momentum": 0.468647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836558
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 2.64,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870862
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "direction_boundary": 2.28,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874337
      },
      {
        "date": "2023-11-24",
        "close": 5.58,
        "direction_boundary": 2.22,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000567
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "direction_boundary": 2.28,
        "core_momentum": 2.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084026
      },
      {
        "date": "2023-12-08",
        "close": 10.34,
        "direction_boundary": 2.13,
        "core_momentum": 3.85446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13768
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "direction_boundary": 1.89,
        "core_momentum": 4.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13749
      },
      {
        "date": "2023-12-22",
        "close": 11.89,
        "direction_boundary": 1.97,
        "core_momentum": 5.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127242
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "direction_boundary": 2.04,
        "core_momentum": 4.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128672
      },
      {
        "date": "2024-01-05",
        "close": 10.21,
        "direction_boundary": 2.1,
        "core_momentum": 3.861905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052431
      },
      {
        "date": "2024-01-12",
        "close": 8.14,
        "direction_boundary": 2.58,
        "core_momentum": 2.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091264
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "direction_boundary": 2.64,
        "core_momentum": 1.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113442
      },
      {
        "date": "2024-01-26",
        "close": 8.01,
        "direction_boundary": 2.92,
        "core_momentum": 1.743151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126707
      },
      {
        "date": "2024-02-02",
        "close": 8.28,
        "direction_boundary": 3.51,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111544
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "direction_boundary": 2.955,
        "core_momentum": 3.720812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290237
      },
      {
        "date": "2024-02-16",
        "close": 17.86,
        "direction_boundary": 3.38,
        "core_momentum": 4.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269587
      },
      {
        "date": "2024-02-23",
        "close": 16.43,
        "direction_boundary": 2.75,
        "core_momentum": 4.974545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257782
      },
      {
        "date": "2024-03-01",
        "close": 17.86,
        "direction_boundary": 2.55,
        "core_momentum": 6.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256743
      },
      {
        "date": "2024-03-08",
        "close": 20.24,
        "direction_boundary": 2.08,
        "core_momentum": 8.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253635
      },
      {
        "date": "2024-03-15",
        "close": 17.43,
        "direction_boundary": 2.45,
        "core_momentum": 6.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284747
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "direction_boundary": 2.69,
        "core_momentum": 6.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263253
      },
      {
        "date": "2024-03-29",
        "close": 21.21,
        "direction_boundary": 2.78,
        "core_momentum": 6.629496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256404
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "direction_boundary": 2.44,
        "core_momentum": 5.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355439
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "direction_boundary": 4.13,
        "core_momentum": 2.595642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353132
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "direction_boundary": 3.87,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357256
      },
      {
        "date": "2024-04-26",
        "close": 19.23,
        "direction_boundary": 3.91,
        "core_momentum": 3.918159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359373
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "direction_boundary": 4.2,
        "core_momentum": 2.845238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39719
      },
      {
        "date": "2024-05-10",
        "close": 15.57,
        "direction_boundary": 4.28,
        "core_momentum": 2.63785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365915
      },
      {
        "date": "2024-05-17",
        "close": 16.03,
        "direction_boundary": 4.22,
        "core_momentum": 2.798578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366379
      },
      {
        "date": "2024-05-24",
        "close": 17.63,
        "direction_boundary": 4.23,
        "core_momentum": 3.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30098
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "direction_boundary": 4.15,
        "core_momentum": 2.872289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253609
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "direction_boundary": 3.8,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191593
      },
      {
        "date": "2024-06-14",
        "close": 17.71,
        "direction_boundary": 3.88,
        "core_momentum": 3.564433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20169
      },
      {
        "date": "2024-06-21",
        "close": 17.29,
        "direction_boundary": 4.59,
        "core_momentum": 2.766885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195708
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "direction_boundary": 4.29,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19657
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "direction_boundary": 6.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18939
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "direction_boundary": 6.9,
        "core_momentum": 1.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137483
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "direction_boundary": 6.42,
        "core_momentum": 1.778816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108336
      },
      {
        "date": "2024-07-26",
        "close": 17.12,
        "direction_boundary": 5.96,
        "core_momentum": 1.872483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100151
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "direction_boundary": 5.3,
        "core_momentum": 1.543396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161259
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "direction_boundary": 6.52,
        "core_momentum": 0.757669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933982
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "direction_boundary": 5.2,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861582
      },
      {
        "date": "2024-08-23",
        "close": 12.61,
        "direction_boundary": 4.56,
        "core_momentum": 1.765351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862524
      },
      {
        "date": "2024-08-30",
        "close": 10.69,
        "direction_boundary": 4.57,
        "core_momentum": 1.339168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877331
      },
      {
        "date": "2024-09-06",
        "close": 8.09,
        "direction_boundary": 4.4,
        "core_momentum": 0.838636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921581
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "direction_boundary": 4.42,
        "core_momentum": 1.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939982
      },
      {
        "date": "2024-09-20",
        "close": 8.99,
        "direction_boundary": 3.93,
        "core_momentum": 1.287532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919138
      },
      {
        "date": "2024-09-27",
        "close": 10.13,
        "direction_boundary": 3.81,
        "core_momentum": 1.658793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929391
      },
      {
        "date": "2024-10-04",
        "close": 9.58,
        "direction_boundary": 3.75,
        "core_momentum": 1.554667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839626
      },
      {
        "date": "2024-10-11",
        "close": 9.59,
        "direction_boundary": 3.52,
        "core_momentum": 1.724432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838867
      },
      {
        "date": "2024-10-18",
        "close": 12.86,
        "direction_boundary": 3.92,
        "core_momentum": 2.280612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917009
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "direction_boundary": 4.15,
        "core_momentum": 1.744578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91153
      },
      {
        "date": "2024-11-01",
        "close": 10.325,
        "direction_boundary": 4.45,
        "core_momentum": 1.320225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891589
      },
      {
        "date": "2024-11-08",
        "close": 13.57,
        "direction_boundary": 3.74,
        "core_momentum": 2.628342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977534
      },
      {
        "date": "2024-11-15",
        "close": 14.03,
        "direction_boundary": 3.94,
        "core_momentum": 2.560914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977849
      },
      {
        "date": "2024-11-22",
        "close": 15.1,
        "direction_boundary": 5.58,
        "core_momentum": 1.706093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973863
      },
      {
        "date": "2024-11-29",
        "close": 14.35,
        "direction_boundary": 7.64,
        "core_momentum": 0.878272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968139
      },
      {
        "date": "2024-12-06",
        "close": 14.97,
        "direction_boundary": 10.34,
        "core_momentum": 0.447776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969441
      },
      {
        "date": "2024-12-13",
        "close": 12.02,
        "direction_boundary": 10.64,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995934
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "direction_boundary": 11.89,
        "core_momentum": -0.063078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999491
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "direction_boundary": 11.03,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008134
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 10.21,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020917
      },
      {
        "date": "2025-01-10",
        "close": 10.09,
        "direction_boundary": 8.14,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023517
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "direction_boundary": 6.87,
        "core_momentum": 0.727802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.036978
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "direction_boundary": 8.01,
        "core_momentum": 0.439451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036517
      },
      {
        "date": "2025-01-31",
        "close": 10.44,
        "direction_boundary": 8.28,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993382
      },
      {
        "date": "2025-02-07",
        "close": 11.33,
        "direction_boundary": 13.95,
        "core_momentum": -0.187814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975959
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "direction_boundary": 17.86,
        "core_momentum": -0.412094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980226
      },
      {
        "date": "2025-02-21",
        "close": 9.25,
        "direction_boundary": 16.43,
        "core_momentum": -0.437005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989323
      },
      {
        "date": "2025-02-28",
        "close": 7.99,
        "direction_boundary": 17.86,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98384
      },
      {
        "date": "2025-03-07",
        "close": 8.83,
        "direction_boundary": 20.24,
        "core_momentum": -0.563735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915714
      },
      {
        "date": "2025-03-14",
        "close": 7.97,
        "direction_boundary": 17.43,
        "core_momentum": -0.542742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902387
      },
      {
        "date": "2025-03-21",
        "close": 7.44,
        "direction_boundary": 19.52,
        "core_momentum": -0.618852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905236
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "direction_boundary": 21.21,
        "core_momentum": -0.661009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887128
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "direction_boundary": 15.6,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885932
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887116
      },
      {
        "date": "2025-04-18",
        "close": 7.51,
        "direction_boundary": 17.2,
        "core_momentum": -0.563372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772789
      },
      {
        "date": "2025-04-25",
        "close": 9.01,
        "direction_boundary": 19.23,
        "core_momentum": -0.531461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807517
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "direction_boundary": 16.15,
        "core_momentum": -0.454489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797563
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "direction_boundary": 15.57,
        "core_momentum": -0.40912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693397
      },
      {
        "date": "2025-05-16",
        "close": 9.78,
        "direction_boundary": 16.03,
        "core_momentum": -0.389894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698322
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "direction_boundary": 17.63,
        "core_momentum": -0.469087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687842
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "direction_boundary": 16.07,
        "core_momentum": -0.462974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691973
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "direction_boundary": 15.58,
        "core_momentum": -0.37163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716293
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 17.71,
        "core_momentum": -0.474873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656369
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 17.29,
        "core_momentum": -0.479468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650363
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "direction_boundary": 15.95,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670766
      },
      {
        "date": "2025-07-04",
        "close": 12.25,
        "direction_boundary": 16.05,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683918
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "direction_boundary": 15.85,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676645
      },
      {
        "date": "2025-07-18",
        "close": 12.78,
        "direction_boundary": 17.84,
        "core_momentum": -0.283632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639357
      },
      {
        "date": "2025-07-25",
        "close": 11.82,
        "direction_boundary": 17.12,
        "core_momentum": -0.309579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647809
      },
      {
        "date": "2025-08-01",
        "close": 10.44,
        "direction_boundary": 13.48,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656358
      },
      {
        "date": "2025-08-08",
        "close": 10.07,
        "direction_boundary": 11.46,
        "core_momentum": -0.121291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647267
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "direction_boundary": 11.84,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640399
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "direction_boundary": 12.61,
        "core_momentum": -0.221253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615003
      },
      {
        "date": "2025-08-29",
        "close": 9.47,
        "direction_boundary": 10.69,
        "core_momentum": -0.114125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579683
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "direction_boundary": 8.09,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565083
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "direction_boundary": 9.38,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564769
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "direction_boundary": 8.99,
        "core_momentum": 0.515017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661346
      },
      {
        "date": "2025-09-26",
        "close": 12.96,
        "direction_boundary": 10.13,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664379
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "direction_boundary": 9.58,
        "core_momentum": 0.663883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711717
      },
      {
        "date": "2025-10-10",
        "close": 19.28,
        "direction_boundary": 9.59,
        "core_momentum": 1.010428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745489
      },
      {
        "date": "2025-10-17",
        "close": 19.525,
        "direction_boundary": 12.86,
        "core_momentum": 0.518274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744593
      },
      {
        "date": "2025-10-24",
        "close": 19.365,
        "direction_boundary": 11.39,
        "core_momentum": 0.700176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716537
      },
      {
        "date": "2025-10-31",
        "close": 17.8,
        "direction_boundary": 10.325,
        "core_momentum": 0.723971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730481
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "direction_boundary": 13.57,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763176
      },
      {
        "date": "2025-11-14",
        "close": 10.96,
        "direction_boundary": 14.03,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917493
      },
      {
        "date": "2025-11-21",
        "close": 9.73,
        "direction_boundary": 15.1,
        "core_momentum": -0.355629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931215
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 14.35,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102861
      },
      {
        "date": "2025-12-05",
        "close": 13.715,
        "direction_boundary": 14.97,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103782
      },
      {
        "date": "2025-12-12",
        "close": 14.03,
        "direction_boundary": 12.02,
        "core_momentum": 0.167221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099923
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "direction_boundary": 11.14,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123171
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 9.78,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108652
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "direction_boundary": 10.8,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094185
      },
      {
        "date": "2026-01-09",
        "close": 11.61,
        "direction_boundary": 10.09,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093129
      },
      {
        "date": "2026-01-16",
        "close": 13.37,
        "direction_boundary": 11.87,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111295
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "direction_boundary": 11.53,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10567
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "direction_boundary": 10.44,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111378
      },
      {
        "date": "2026-02-06",
        "close": 10.08,
        "direction_boundary": 11.33,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133831
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133378
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "direction_boundary": 9.25,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133697
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "direction_boundary": 7.99,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133289
      },
      {
        "date": "2026-03-06",
        "close": 9.21,
        "direction_boundary": 8.83,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138098
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "direction_boundary": 7.97,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129599
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "direction_boundary": 7.44,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057235
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 7.19,
        "core_momentum": 0.204451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060346
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 7.32,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012107
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "direction_boundary": 7.5,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990246
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "direction_boundary": 7.51,
        "core_momentum": 0.593875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028612
      },
      {
        "date": "2026-04-24",
        "close": 12.76,
        "direction_boundary": 9.01,
        "core_momentum": 0.416204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034943
      },
      {
        "date": "2026-05-01",
        "close": 12.17,
        "direction_boundary": 8.81,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031335
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042058
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "direction_boundary": 9.78,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922113
      },
      {
        "date": "2026-05-22",
        "close": 15.97,
        "direction_boundary": 9.36,
        "core_momentum": 0.706197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939903
      },
      {
        "date": "2026-05-29",
        "close": 18.29,
        "direction_boundary": 8.63,
        "core_momentum": 1.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741613
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "direction_boundary": 9.79,
        "core_momentum": 0.592441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764242
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 9.3,
        "core_momentum": 0.772043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767117
      },
      {
        "date": "2026-06-19",
        "close": 17.24,
        "direction_boundary": 9.0,
        "core_momentum": 0.915556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732981
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "direction_boundary": 10.67,
        "core_momentum": 0.530459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722143
      },
      {
        "date": "2026-07-03",
        "close": 12.62,
        "direction_boundary": 12.25,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812244
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 12.65,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812497
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 12.78,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788311
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "direction_boundary": 11.82,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802132
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "direction_boundary": 10.44,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777628
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 10.07,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2,
        "volume": 63286900
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "volume": 48775009
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "volume": 57540837
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 34267541
      },
      {
        "date": "2023-09-15",
        "close": 4.42,
        "volume": 50671757
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "volume": 49206173
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "volume": 41689021
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "volume": 51620509
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "volume": 37068764
      },
      {
        "date": "2023-10-20",
        "close": 3.92,
        "volume": 78606129
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 105536637
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "volume": 77810481
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 115222396
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "volume": 74894005
      },
      {
        "date": "2023-11-24",
        "close": 5.58,
        "volume": 77932147
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "volume": 160421870
      },
      {
        "date": "2023-12-08",
        "close": 10.34,
        "volume": 178764661
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "volume": 145115567
      },
      {
        "date": "2023-12-22",
        "close": 11.89,
        "volume": 144995344
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "volume": 111013495
      },
      {
        "date": "2024-01-05",
        "close": 10.21,
        "volume": 88062449
      },
      {
        "date": "2024-01-12",
        "close": 8.14,
        "volume": 145644493
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "volume": 87665012
      },
      {
        "date": "2024-01-26",
        "close": 8.01,
        "volume": 91259301
      },
      {
        "date": "2024-02-02",
        "close": 8.28,
        "volume": 126878523
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "volume": 187695795
      },
      {
        "date": "2024-02-16",
        "close": 17.86,
        "volume": 256122853
      },
      {
        "date": "2024-02-23",
        "close": 16.43,
        "volume": 127634766
      },
      {
        "date": "2024-03-01",
        "close": 17.86,
        "volume": 299378857
      },
      {
        "date": "2024-03-08",
        "close": 20.24,
        "volume": 247297936
      },
      {
        "date": "2024-03-15",
        "close": 17.43,
        "volume": 193898351
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "volume": 187542099
      },
      {
        "date": "2024-03-29",
        "close": 21.21,
        "volume": 156458082
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "volume": 146610924
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "volume": 133768706
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "volume": 172308472
      },
      {
        "date": "2024-04-26",
        "close": 19.23,
        "volume": 166173941
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "volume": 120280369
      },
      {
        "date": "2024-05-10",
        "close": 15.57,
        "volume": 131160305
      },
      {
        "date": "2024-05-17",
        "close": 16.03,
        "volume": 142691852
      },
      {
        "date": "2024-05-24",
        "close": 17.63,
        "volume": 167570764
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "volume": 114815553
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "volume": 156983777
      },
      {
        "date": "2024-06-14",
        "close": 17.71,
        "volume": 168499248
      },
      {
        "date": "2024-06-21",
        "close": 17.29,
        "volume": 137331761
      },
      {
        "date": "2024-06-28",
        "close": 15.95,
        "volume": 138349155
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "volume": 117303643
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "volume": 135675131
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "volume": 217282541
      },
      {
        "date": "2024-07-26",
        "close": 17.12,
        "volume": 145628374
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "volume": 135271585
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "volume": 138690757
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "volume": 107156743
      },
      {
        "date": "2024-08-23",
        "close": 12.61,
        "volume": 105696696
      },
      {
        "date": "2024-08-30",
        "close": 10.69,
        "volume": 89497962
      },
      {
        "date": "2024-09-06",
        "close": 8.09,
        "volume": 85004418
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "volume": 87938149
      },
      {
        "date": "2024-09-20",
        "close": 8.99,
        "volume": 90452645
      },
      {
        "date": "2024-09-27",
        "close": 10.13,
        "volume": 119285261
      },
      {
        "date": "2024-10-04",
        "close": 9.58,
        "volume": 98962563
      },
      {
        "date": "2024-10-11",
        "close": 9.59,
        "volume": 92942070
      },
      {
        "date": "2024-10-18",
        "close": 12.86,
        "volume": 182045827
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "volume": 165919630
      },
      {
        "date": "2024-11-01",
        "close": 10.325,
        "volume": 176676181
      },
      {
        "date": "2024-11-08",
        "close": 13.57,
        "volume": 135366406
      },
      {
        "date": "2024-11-15",
        "close": 14.03,
        "volume": 239120980
      },
      {
        "date": "2024-11-22",
        "close": 15.1,
        "volume": 226480067
      },
      {
        "date": "2024-11-29",
        "close": 14.35,
        "volume": 141965801
      },
      {
        "date": "2024-12-06",
        "close": 14.97,
        "volume": 231710473
      },
      {
        "date": "2024-12-13",
        "close": 12.02,
        "volume": 210806955
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "volume": 207511160
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "volume": 82205072
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 100577909
      },
      {
        "date": "2025-01-10",
        "close": 10.09,
        "volume": 90340664
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "volume": 112391219
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "volume": 106184554
      },
      {
        "date": "2025-01-31",
        "close": 10.44,
        "volume": 111380365
      },
      {
        "date": "2025-02-07",
        "close": 11.33,
        "volume": 139875093
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "volume": 101190114
      },
      {
        "date": "2025-02-21",
        "close": 9.25,
        "volume": 76332191
      },
      {
        "date": "2025-02-28",
        "close": 7.99,
        "volume": 124358818
      },
      {
        "date": "2025-03-07",
        "close": 8.83,
        "volume": 127521064
      },
      {
        "date": "2025-03-14",
        "close": 7.97,
        "volume": 109043250
      },
      {
        "date": "2025-03-21",
        "close": 7.44,
        "volume": 183776892
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "volume": 123543729
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "volume": 119761924
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "volume": 123260105
      },
      {
        "date": "2025-04-18",
        "close": 7.51,
        "volume": 89474917
      },
      {
        "date": "2025-04-25",
        "close": 9.01,
        "volume": 148786408
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "volume": 104657755
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "volume": 129809723
      },
      {
        "date": "2025-05-16",
        "close": 9.78,
        "volume": 142589032
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "volume": 172240683
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "volume": 98278294
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "volume": 121227705
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 124999496
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 121997759
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "volume": 160085471
      },
      {
        "date": "2025-07-04",
        "close": 12.25,
        "volume": 121463066
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "volume": 142708086
      },
      {
        "date": "2025-07-18",
        "close": 12.78,
        "volume": 155539047
      },
      {
        "date": "2025-07-25",
        "close": 11.82,
        "volume": 97882396
      },
      {
        "date": "2025-08-01",
        "close": 10.44,
        "volume": 89649000
      },
      {
        "date": "2025-08-08",
        "close": 10.07,
        "volume": 106905207
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "volume": 115550727
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "volume": 76894875
      },
      {
        "date": "2025-08-29",
        "close": 9.47,
        "volume": 79587376
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "volume": 71163140
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "volume": 104151963
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "volume": 191576993
      },
      {
        "date": "2025-09-26",
        "close": 12.96,
        "volume": 196440820
      },
      {
        "date": "2025-10-03",
        "close": 15.94,
        "volume": 168811393
      },
      {
        "date": "2025-10-10",
        "close": 19.28,
        "volume": 240778987
      },
      {
        "date": "2025-10-17",
        "close": 19.525,
        "volume": 209282711
      },
      {
        "date": "2025-10-24",
        "close": 19.365,
        "volume": 166747924
      },
      {
        "date": "2025-10-31",
        "close": 17.8,
        "volume": 119205017
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "volume": 126984772
      },
      {
        "date": "2025-11-14",
        "close": 10.96,
        "volume": 218657888
      },
      {
        "date": "2025-11-21",
        "close": 9.73,
        "volume": 140038503
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 205475967
      },
      {
        "date": "2025-12-05",
        "close": 13.715,
        "volume": 190708554
      },
      {
        "date": "2025-12-12",
        "close": 14.03,
        "volume": 143012320
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "volume": 148686709
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 72286535
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "volume": 67140282
      },
      {
        "date": "2026-01-09",
        "close": 11.61,
        "volume": 128484166
      },
      {
        "date": "2026-01-16",
        "close": 13.37,
        "volume": 187008564
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "volume": 134223940
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "volume": 160044267
      },
      {
        "date": "2026-02-06",
        "close": 10.08,
        "volume": 179518692
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "volume": 146264555
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "volume": 87231719
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "volume": 104178407
      },
      {
        "date": "2026-03-06",
        "close": 9.21,
        "volume": 93595472
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "volume": 84518191
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "volume": 96006505
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 102200878
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 73910142
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "volume": 100892733
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "volume": 106594593
      },
      {
        "date": "2026-04-24",
        "close": 12.76,
        "volume": 105468203
      },
      {
        "date": "2026-05-01",
        "close": 12.17,
        "volume": 92647187
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 101413073
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "volume": 111014908
      },
      {
        "date": "2026-05-22",
        "close": 15.97,
        "volume": 140980098
      },
      {
        "date": "2026-05-29",
        "close": 18.29,
        "volume": 101683279
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "volume": 132525143
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 105752397
      },
      {
        "date": "2026-06-19",
        "close": 17.24,
        "volume": 73162710
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "volume": 113419589
      },
      {
        "date": "2026-07-03",
        "close": 12.62,
        "volume": 74506873
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 71133385
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 179844511
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "volume": 116371823
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "volume": 112720892
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 108820979
      }
    ],
    "sharemaestro_context": {
      "trend": 12.582667,
      "fair_value": 11.663526,
      "market_activity": -1.108462,
      "market_dynamics": -0.167779,
      "relative_strength": -15.961769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025108,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.070711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007295,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.118491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.010428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.967184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.719457
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.122083
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.164166
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.685065
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.112226
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.156094
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.022817
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.274611
      }
    ]
  }
}