{
  "ticker": {
    "uuid": "4afd13bc-34bf-40fc-9bcb-1f93087ad08b",
    "symbol": "600720",
    "name": "CCCC Design & Consulting Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.920718,
    "boundary_margin": -0.343494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234811,
    "volatility_stability": 1.5092,
    "risk_context": 0.4259,
    "current_regime": {
      "move": -0.321149,
      "interruption": 0.105584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.074495,
        "direction_boundary": 10.915621,
        "core_momentum": 0.014555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274446
      },
      {
        "date": "2023-08-04",
        "close": 11.037113,
        "direction_boundary": 10.962348,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24668
      },
      {
        "date": "2023-08-11",
        "close": 10.532453,
        "direction_boundary": 10.607218,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252608
      },
      {
        "date": "2023-08-18",
        "close": 10.49507,
        "direction_boundary": 10.186666,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2023-08-25",
        "close": 10.186666,
        "direction_boundary": 10.607218,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2023-09-01",
        "close": 10.476378,
        "direction_boundary": 10.448342,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246699
      },
      {
        "date": "2023-09-08",
        "close": 10.34554,
        "direction_boundary": 10.710018,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2023-09-15",
        "close": 10.607218,
        "direction_boundary": 10.812819,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2023-09-22",
        "close": 10.728709,
        "direction_boundary": 11.158605,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236665
      },
      {
        "date": "2023-09-29",
        "close": 10.513761,
        "direction_boundary": 10.691327,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228875
      },
      {
        "date": "2023-10-27",
        "close": 10.083865,
        "direction_boundary": 9.710043,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224713
      },
      {
        "date": "2023-11-03",
        "close": 9.962373,
        "direction_boundary": 9.336219,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221154
      },
      {
        "date": "2023-11-10",
        "close": 9.822189,
        "direction_boundary": 9.149308,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195383
      },
      {
        "date": "2023-11-17",
        "close": 9.868917,
        "direction_boundary": 9.541822,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194836
      },
      {
        "date": "2023-11-24",
        "close": 9.822189,
        "direction_boundary": 9.868917,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2023-12-01",
        "close": 9.803498,
        "direction_boundary": 9.850226,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2023-12-08",
        "close": 9.513786,
        "direction_boundary": 10.270776,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2023-12-15",
        "close": 9.457712,
        "direction_boundary": 10.364232,
        "core_momentum": -0.087466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2023-12-22",
        "close": 9.523131,
        "direction_boundary": 10.616563,
        "core_momentum": -0.102993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2023-12-29",
        "close": 9.42033,
        "direction_boundary": 10.551143,
        "core_momentum": -0.107174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2024-01-05",
        "close": 8.840905,
        "direction_boundary": 9.971719,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2024-01-12",
        "close": 8.560538,
        "direction_boundary": 9.280147,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2024-01-19",
        "close": 8.027841,
        "direction_boundary": 9.429676,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2024-01-26",
        "close": 8.616611,
        "direction_boundary": 9.336219,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2024-02-02",
        "close": 8.205406,
        "direction_boundary": 9.467058,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2024-02-09",
        "close": 8.868941,
        "direction_boundary": 10.354886,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2024-02-23",
        "close": 8.840905,
        "direction_boundary": 10.66329,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2024-03-01",
        "close": 9.158654,
        "direction_boundary": 10.990385,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238242
      },
      {
        "date": "2024-03-08",
        "close": 9.177344,
        "direction_boundary": 11.4857,
        "core_momentum": -0.200977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2024-03-15",
        "close": 9.326874,
        "direction_boundary": 11.438972,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2024-03-22",
        "close": 9.18669,
        "direction_boundary": 11.205333,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233285
      },
      {
        "date": "2024-03-29",
        "close": 9.121272,
        "direction_boundary": 10.859548,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-04-05",
        "close": 9.336219,
        "direction_boundary": 10.364232,
        "core_momentum": -0.099189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2024-04-12",
        "close": 9.177344,
        "direction_boundary": 9.896954,
        "core_momentum": -0.07271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231378
      },
      {
        "date": "2024-04-19",
        "close": 11.167951,
        "direction_boundary": 10.205358,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36149
      },
      {
        "date": "2024-04-26",
        "close": 11.055804,
        "direction_boundary": 10.42965,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2024-05-03",
        "close": 10.111901,
        "direction_boundary": 10.233394,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383101
      },
      {
        "date": "2024-05-10",
        "close": 9.943682,
        "direction_boundary": 10.532453,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383452
      },
      {
        "date": "2024-05-17",
        "close": 10.280122,
        "direction_boundary": 11.298789,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385602
      },
      {
        "date": "2024-05-24",
        "close": 9.364258,
        "direction_boundary": 11.401589,
        "core_momentum": -0.178688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407438
      },
      {
        "date": "2024-05-31",
        "close": 9.111926,
        "direction_boundary": 10.420304,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40894
      },
      {
        "date": "2024-06-07",
        "close": 9.093234,
        "direction_boundary": 10.532453,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      },
      {
        "date": "2024-06-14",
        "close": 8.902305,
        "direction_boundary": 10.597872,
        "core_momentum": -0.159991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407956
      },
      {
        "date": "2024-06-21",
        "close": 8.980054,
        "direction_boundary": 10.438996,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408218
      },
      {
        "date": "2024-06-28",
        "close": 8.649619,
        "direction_boundary": 10.625908,
        "core_momentum": -0.185988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2024-07-05",
        "close": 8.474684,
        "direction_boundary": 10.308158,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2024-07-12",
        "close": 8.766244,
        "direction_boundary": 10.625908,
        "core_momentum": -0.175012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2024-07-19",
        "close": 8.892586,
        "direction_boundary": 10.560489,
        "core_momentum": -0.157938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403254
      },
      {
        "date": "2024-07-26",
        "close": 8.542714,
        "direction_boundary": 10.364232,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2024-08-02",
        "close": 8.912024,
        "direction_boundary": 10.588525,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388804
      },
      {
        "date": "2024-08-09",
        "close": 8.737087,
        "direction_boundary": 11.074495,
        "core_momentum": -0.211062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383349
      },
      {
        "date": "2024-08-16",
        "close": 8.581589,
        "direction_boundary": 11.037113,
        "core_momentum": -0.222479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-08-23",
        "close": 8.221997,
        "direction_boundary": 10.532453,
        "core_momentum": -0.219365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372894
      },
      {
        "date": "2024-08-30",
        "close": 8.338621,
        "direction_boundary": 10.49507,
        "core_momentum": -0.205473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2024-09-06",
        "close": 7.697189,
        "direction_boundary": 10.186666,
        "core_momentum": -0.244386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384427
      },
      {
        "date": "2024-09-13",
        "close": 7.755501,
        "direction_boundary": 10.476378,
        "core_momentum": -0.259715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2024-09-20",
        "close": 7.979031,
        "direction_boundary": 10.34554,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2024-09-27",
        "close": 8.999492,
        "direction_boundary": 10.607218,
        "core_momentum": -0.151569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423986
      },
      {
        "date": "2024-10-04",
        "close": 9.708954,
        "direction_boundary": 10.728709,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435994
      },
      {
        "date": "2024-10-11",
        "close": 9.184146,
        "direction_boundary": 10.513761,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442488
      },
      {
        "date": "2024-10-18",
        "close": 9.349363,
        "direction_boundary": 10.298813,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341944
      },
      {
        "date": "2024-10-25",
        "close": 9.427113,
        "direction_boundary": 10.139938,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342543
      },
      {
        "date": "2024-11-01",
        "close": 9.30077,
        "direction_boundary": 10.083865,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321228
      },
      {
        "date": "2024-11-08",
        "close": 9.786704,
        "direction_boundary": 9.962373,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329135
      },
      {
        "date": "2024-11-15",
        "close": 9.291052,
        "direction_boundary": 9.822189,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332791
      },
      {
        "date": "2024-11-22",
        "close": 9.048085,
        "direction_boundary": 9.868917,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308928
      },
      {
        "date": "2024-11-29",
        "close": 9.203584,
        "direction_boundary": 9.822189,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307584
      },
      {
        "date": "2024-12-06",
        "close": 9.213302,
        "direction_boundary": 9.803498,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307565
      },
      {
        "date": "2024-12-13",
        "close": 9.009211,
        "direction_boundary": 9.513786,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307736
      },
      {
        "date": "2024-12-20",
        "close": 8.659338,
        "direction_boundary": 9.457712,
        "core_momentum": -0.084415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312406
      },
      {
        "date": "2024-12-27",
        "close": 8.698213,
        "direction_boundary": 9.523131,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3081
      },
      {
        "date": "2025-01-03",
        "close": 8.260872,
        "direction_boundary": 9.42033,
        "core_momentum": -0.12308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2025-01-10",
        "close": 8.037343,
        "direction_boundary": 8.840905,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2025-01-17",
        "close": 8.241434,
        "direction_boundary": 8.560538,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2025-01-24",
        "close": 8.192842,
        "direction_boundary": 8.027841,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310151
      },
      {
        "date": "2025-01-31",
        "close": 8.270591,
        "direction_boundary": 8.616611,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2025-02-07",
        "close": 8.309465,
        "direction_boundary": 8.205406,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303296
      },
      {
        "date": "2025-02-14",
        "close": 8.532995,
        "direction_boundary": 8.868941,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2025-02-21",
        "close": 8.367777,
        "direction_boundary": 8.840905,
        "core_momentum": -0.053516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300038
      },
      {
        "date": "2025-02-28",
        "close": 8.503839,
        "direction_boundary": 9.158654,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300234
      },
      {
        "date": "2025-03-07",
        "close": 8.484402,
        "direction_boundary": 9.177344,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276835
      },
      {
        "date": "2025-03-14",
        "close": 8.435809,
        "direction_boundary": 9.326874,
        "core_momentum": -0.095537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277083
      },
      {
        "date": "2025-03-21",
        "close": 8.523277,
        "direction_boundary": 9.18669,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274922
      },
      {
        "date": "2025-03-28",
        "close": 8.338621,
        "direction_boundary": 9.121272,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2025-04-04",
        "close": 8.241434,
        "direction_boundary": 9.336219,
        "core_momentum": -0.117262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2025-04-11",
        "close": 7.852688,
        "direction_boundary": 9.177344,
        "core_momentum": -0.14434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-04-18",
        "close": 7.813813,
        "direction_boundary": 11.167951,
        "core_momentum": -0.300336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2025-04-25",
        "close": 7.891562,
        "direction_boundary": 11.055804,
        "core_momentum": -0.286206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2025-05-02",
        "close": 7.580565,
        "direction_boundary": 10.111901,
        "core_momentum": -0.250332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2025-05-09",
        "close": 7.68747,
        "direction_boundary": 9.943682,
        "core_momentum": -0.226899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2025-05-16",
        "close": 7.852688,
        "direction_boundary": 10.280122,
        "core_momentum": -0.236129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2025-05-23",
        "close": 7.745782,
        "direction_boundary": 9.364258,
        "core_momentum": -0.172835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2025-05-30",
        "close": 7.755501,
        "direction_boundary": 9.111926,
        "core_momentum": -0.148863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-06-06",
        "close": 7.76522,
        "direction_boundary": 9.093234,
        "core_momentum": -0.146044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2025-06-13",
        "close": 7.600003,
        "direction_boundary": 8.902305,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2025-06-20",
        "close": 7.434785,
        "direction_boundary": 8.980054,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-06-27",
        "close": 7.522253,
        "direction_boundary": 8.649619,
        "core_momentum": -0.130337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2025-07-04",
        "close": 7.463941,
        "direction_boundary": 8.474684,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2025-07-11",
        "close": 7.68747,
        "direction_boundary": 8.766244,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2025-07-18",
        "close": 7.726345,
        "direction_boundary": 8.892586,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2025-07-25",
        "close": 8.066499,
        "direction_boundary": 8.542714,
        "core_momentum": -0.055745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148454
      },
      {
        "date": "2025-08-01",
        "close": 7.920718,
        "direction_boundary": 8.912024,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149667
      },
      {
        "date": "2025-08-08",
        "close": 7.920718,
        "direction_boundary": 8.737087,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2025-08-15",
        "close": 7.911,
        "direction_boundary": 8.581589,
        "core_momentum": -0.078143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "direction_boundary": 8.221997,
        "core_momentum": -0.030649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142328
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 8.338621,
        "core_momentum": -0.071789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 7.697189,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144791
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "direction_boundary": 7.755501,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146069
      },
      {
        "date": "2025-09-19",
        "close": 7.66,
        "direction_boundary": 7.979031,
        "core_momentum": -0.039984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145508
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "direction_boundary": 8.999492,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "direction_boundary": 9.708954,
        "core_momentum": -0.224427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144862
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "direction_boundary": 9.184146,
        "core_momentum": -0.162688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 9.349363,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 9.427113,
        "core_momentum": -0.172599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "direction_boundary": 9.30077,
        "core_momentum": -0.175337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "direction_boundary": 9.786704,
        "core_momentum": -0.217305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "direction_boundary": 9.291052,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "direction_boundary": 9.048085,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 9.203584,
        "core_momentum": -0.186187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 9.213302,
        "core_momentum": -0.18813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "direction_boundary": 9.009211,
        "core_momentum": -0.174179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "direction_boundary": 8.659338,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 8.698213,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "direction_boundary": 8.260872,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "direction_boundary": 8.037343,
        "core_momentum": -0.09174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "direction_boundary": 8.241434,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 8.192842,
        "core_momentum": -0.088228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "direction_boundary": 8.270591,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 8.309465,
        "core_momentum": -0.117873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "direction_boundary": 8.532995,
        "core_momentum": -0.152701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "direction_boundary": 8.367777,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 8.503839,
        "core_momentum": -0.1545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 8.484402,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "direction_boundary": 8.435809,
        "core_momentum": -0.163092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 8.523277,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "direction_boundary": 8.338621,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "direction_boundary": 8.241434,
        "core_momentum": -0.14578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "direction_boundary": 7.852688,
        "core_momentum": -0.118773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "direction_boundary": 7.813813,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "direction_boundary": 7.891562,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2026-05-08",
        "close": 6.67,
        "direction_boundary": 7.580565,
        "core_momentum": -0.120118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2026-05-15",
        "close": 6.43,
        "direction_boundary": 7.68747,
        "core_momentum": -0.163574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 7.852688,
        "core_momentum": -0.218102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "direction_boundary": 7.745782,
        "core_momentum": -0.220221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 7.755501,
        "core_momentum": -0.23925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 7.76522,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 7.600003,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2026-06-26",
        "close": 4.793845,
        "direction_boundary": 7.434785,
        "core_momentum": -0.355214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2026-07-03",
        "close": 4.92077,
        "direction_boundary": 7.522253,
        "core_momentum": -0.345838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2026-07-10",
        "close": 4.881716,
        "direction_boundary": 7.463941,
        "core_momentum": -0.34596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2026-07-17",
        "close": 5.086749,
        "direction_boundary": 7.68747,
        "core_momentum": -0.338306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 7.726345,
        "core_momentum": -0.342509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 8.066499,
        "core_momentum": -0.342962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234798
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 7.920718,
        "core_momentum": -0.343494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.074495,
        "volume": 48464697
      },
      {
        "date": "2023-08-04",
        "close": 11.037113,
        "volume": 42374357
      },
      {
        "date": "2023-08-11",
        "close": 10.532453,
        "volume": 31362604
      },
      {
        "date": "2023-08-18",
        "close": 10.49507,
        "volume": 27274805
      },
      {
        "date": "2023-08-25",
        "close": 10.186666,
        "volume": 41774196
      },
      {
        "date": "2023-09-01",
        "close": 10.476378,
        "volume": 35356273
      },
      {
        "date": "2023-09-08",
        "close": 10.34554,
        "volume": 26106648
      },
      {
        "date": "2023-09-15",
        "close": 10.607218,
        "volume": 28581773
      },
      {
        "date": "2023-09-22",
        "close": 10.728709,
        "volume": 34966565
      },
      {
        "date": "2023-09-29",
        "close": 10.513761,
        "volume": 42822965
      },
      {
        "date": "2023-10-13",
        "close": 10.298813,
        "volume": 25485670
      },
      {
        "date": "2023-10-20",
        "close": 10.139938,
        "volume": 22224715
      },
      {
        "date": "2023-10-27",
        "close": 10.083865,
        "volume": 29661624
      },
      {
        "date": "2023-11-03",
        "close": 9.962373,
        "volume": 22049021
      },
      {
        "date": "2023-11-10",
        "close": 9.822189,
        "volume": 21730289
      },
      {
        "date": "2023-11-17",
        "close": 9.868917,
        "volume": 17501357
      },
      {
        "date": "2023-11-24",
        "close": 9.822189,
        "volume": 26375849
      },
      {
        "date": "2023-12-01",
        "close": 9.803498,
        "volume": 21773023
      },
      {
        "date": "2023-12-08",
        "close": 9.513786,
        "volume": 31617775
      },
      {
        "date": "2023-12-15",
        "close": 9.457712,
        "volume": 23750293
      },
      {
        "date": "2023-12-22",
        "close": 9.523131,
        "volume": 27954341
      },
      {
        "date": "2023-12-29",
        "close": 9.42033,
        "volume": 27983443
      },
      {
        "date": "2024-01-05",
        "close": 8.840905,
        "volume": 33414882
      },
      {
        "date": "2024-01-12",
        "close": 8.560538,
        "volume": 24835190
      },
      {
        "date": "2024-01-19",
        "close": 8.027841,
        "volume": 24418272
      },
      {
        "date": "2024-01-26",
        "close": 8.616611,
        "volume": 53181209
      },
      {
        "date": "2024-02-02",
        "close": 8.205406,
        "volume": 75185468
      },
      {
        "date": "2024-02-09",
        "close": 8.868941,
        "volume": 53189433
      },
      {
        "date": "2024-02-23",
        "close": 8.840905,
        "volume": 43872232
      },
      {
        "date": "2024-03-01",
        "close": 9.158654,
        "volume": 45848600
      },
      {
        "date": "2024-03-08",
        "close": 9.177344,
        "volume": 28946729
      },
      {
        "date": "2024-03-15",
        "close": 9.326874,
        "volume": 31514075
      },
      {
        "date": "2024-03-22",
        "close": 9.18669,
        "volume": 29178482
      },
      {
        "date": "2024-03-29",
        "close": 9.121272,
        "volume": 45076350
      },
      {
        "date": "2024-04-05",
        "close": 9.336219,
        "volume": 30096824
      },
      {
        "date": "2024-04-12",
        "close": 9.177344,
        "volume": 28109125
      },
      {
        "date": "2024-04-19",
        "close": 11.167951,
        "volume": 273615942
      },
      {
        "date": "2024-04-26",
        "close": 11.055804,
        "volume": 334084846
      },
      {
        "date": "2024-05-03",
        "close": 10.111901,
        "volume": 95298354
      },
      {
        "date": "2024-05-10",
        "close": 9.943682,
        "volume": 113447220
      },
      {
        "date": "2024-05-17",
        "close": 10.280122,
        "volume": 115976896
      },
      {
        "date": "2024-05-24",
        "close": 9.364258,
        "volume": 89787200
      },
      {
        "date": "2024-05-31",
        "close": 9.111926,
        "volume": 43537947
      },
      {
        "date": "2024-06-07",
        "close": 9.093234,
        "volume": 50528158
      },
      {
        "date": "2024-06-14",
        "close": 8.902305,
        "volume": 28539592
      },
      {
        "date": "2024-06-21",
        "close": 8.980054,
        "volume": 55488849
      },
      {
        "date": "2024-06-28",
        "close": 8.649619,
        "volume": 36913711
      },
      {
        "date": "2024-07-05",
        "close": 8.474684,
        "volume": 20465890
      },
      {
        "date": "2024-07-12",
        "close": 8.766244,
        "volume": 49801111
      },
      {
        "date": "2024-07-19",
        "close": 8.892586,
        "volume": 31035639
      },
      {
        "date": "2024-07-26",
        "close": 8.542714,
        "volume": 27393323
      },
      {
        "date": "2024-08-02",
        "close": 8.912024,
        "volume": 33907859
      },
      {
        "date": "2024-08-09",
        "close": 8.737087,
        "volume": 28265206
      },
      {
        "date": "2024-08-16",
        "close": 8.581589,
        "volume": 26623431
      },
      {
        "date": "2024-08-23",
        "close": 8.221997,
        "volume": 22628519
      },
      {
        "date": "2024-08-30",
        "close": 8.338621,
        "volume": 35929868
      },
      {
        "date": "2024-09-06",
        "close": 7.697189,
        "volume": 32672176
      },
      {
        "date": "2024-09-13",
        "close": 7.755501,
        "volume": 25164416
      },
      {
        "date": "2024-09-20",
        "close": 7.979031,
        "volume": 16822530
      },
      {
        "date": "2024-09-27",
        "close": 8.999492,
        "volume": 44559521
      },
      {
        "date": "2024-10-04",
        "close": 9.708954,
        "volume": 28126967
      },
      {
        "date": "2024-10-11",
        "close": 9.184146,
        "volume": 112539708
      },
      {
        "date": "2024-10-18",
        "close": 9.349363,
        "volume": 80820362
      },
      {
        "date": "2024-10-25",
        "close": 9.427113,
        "volume": 70257894
      },
      {
        "date": "2024-11-01",
        "close": 9.30077,
        "volume": 77664939
      },
      {
        "date": "2024-11-08",
        "close": 9.786704,
        "volume": 128077006
      },
      {
        "date": "2024-11-15",
        "close": 9.291052,
        "volume": 77349577
      },
      {
        "date": "2024-11-22",
        "close": 9.048085,
        "volume": 62137982
      },
      {
        "date": "2024-11-29",
        "close": 9.203584,
        "volume": 44460924
      },
      {
        "date": "2024-12-06",
        "close": 9.213302,
        "volume": 50064269
      },
      {
        "date": "2024-12-13",
        "close": 9.009211,
        "volume": 69205826
      },
      {
        "date": "2024-12-20",
        "close": 8.659338,
        "volume": 40272140
      },
      {
        "date": "2024-12-27",
        "close": 8.698213,
        "volume": 27708993
      },
      {
        "date": "2025-01-03",
        "close": 8.260872,
        "volume": 26398257
      },
      {
        "date": "2025-01-10",
        "close": 8.037343,
        "volume": 26098345
      },
      {
        "date": "2025-01-17",
        "close": 8.241434,
        "volume": 21607887
      },
      {
        "date": "2025-01-24",
        "close": 8.192842,
        "volume": 19063893
      },
      {
        "date": "2025-01-31",
        "close": 8.270591,
        "volume": 4427582
      },
      {
        "date": "2025-02-07",
        "close": 8.309465,
        "volume": 17119962
      },
      {
        "date": "2025-02-14",
        "close": 8.532995,
        "volume": 41016989
      },
      {
        "date": "2025-02-21",
        "close": 8.367777,
        "volume": 40547733
      },
      {
        "date": "2025-02-28",
        "close": 8.503839,
        "volume": 51139922
      },
      {
        "date": "2025-03-07",
        "close": 8.484402,
        "volume": 28395898
      },
      {
        "date": "2025-03-14",
        "close": 8.435809,
        "volume": 29232990
      },
      {
        "date": "2025-03-21",
        "close": 8.523277,
        "volume": 34310417
      },
      {
        "date": "2025-03-28",
        "close": 8.338621,
        "volume": 30146441
      },
      {
        "date": "2025-04-04",
        "close": 8.241434,
        "volume": 21835736
      },
      {
        "date": "2025-04-11",
        "close": 7.852688,
        "volume": 55742251
      },
      {
        "date": "2025-04-18",
        "close": 7.813813,
        "volume": 20377151
      },
      {
        "date": "2025-04-25",
        "close": 7.891562,
        "volume": 75687998
      },
      {
        "date": "2025-05-02",
        "close": 7.580565,
        "volume": 30989225
      },
      {
        "date": "2025-05-09",
        "close": 7.68747,
        "volume": 41550721
      },
      {
        "date": "2025-05-16",
        "close": 7.852688,
        "volume": 54841113
      },
      {
        "date": "2025-05-23",
        "close": 7.745782,
        "volume": 56675181
      },
      {
        "date": "2025-05-30",
        "close": 7.755501,
        "volume": 30758763
      },
      {
        "date": "2025-06-06",
        "close": 7.76522,
        "volume": 27669204
      },
      {
        "date": "2025-06-13",
        "close": 7.600003,
        "volume": 36539212
      },
      {
        "date": "2025-06-20",
        "close": 7.434785,
        "volume": 39076678
      },
      {
        "date": "2025-06-27",
        "close": 7.522253,
        "volume": 36626014
      },
      {
        "date": "2025-07-04",
        "close": 7.463941,
        "volume": 29959365
      },
      {
        "date": "2025-07-11",
        "close": 7.68747,
        "volume": 40960906
      },
      {
        "date": "2025-07-18",
        "close": 7.726345,
        "volume": 34346270
      },
      {
        "date": "2025-07-25",
        "close": 8.066499,
        "volume": 429121194
      },
      {
        "date": "2025-08-01",
        "close": 7.920718,
        "volume": 97668761
      },
      {
        "date": "2025-08-08",
        "close": 7.920718,
        "volume": 73833022
      },
      {
        "date": "2025-08-15",
        "close": 7.911,
        "volume": 62709399
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 67821173
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 82345759
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 50493130
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "volume": 38792276
      },
      {
        "date": "2025-09-19",
        "close": 7.66,
        "volume": 43860459
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "volume": 32851188
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "volume": 12025268
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "volume": 18457085
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 45230885
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 50787018
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "volume": 58879930
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "volume": 42036648
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "volume": 41021323
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "volume": 45736932
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 33638552
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 25452326
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "volume": 33889967
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "volume": 29958940
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 23457219
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "volume": 21973409
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "volume": 43507608
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "volume": 60923104
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 45782184
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "volume": 56315718
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 58215791
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "volume": 31971314
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "volume": 28064182
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 56687322
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 49768391
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "volume": 49602616
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 54867606
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "volume": 52926362
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "volume": 24361718
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "volume": 30456756
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "volume": 31501317
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "volume": 28713434
      },
      {
        "date": "2026-05-08",
        "close": 6.67,
        "volume": 21410066
      },
      {
        "date": "2026-05-15",
        "close": 6.43,
        "volume": 34760026
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 32678963
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "volume": 34971503
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 6879890
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 21137864
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 50838599
      },
      {
        "date": "2026-06-26",
        "close": 4.793845,
        "volume": 12121986
      },
      {
        "date": "2026-07-03",
        "close": 4.92077,
        "volume": 10172133
      },
      {
        "date": "2026-07-10",
        "close": 4.881716,
        "volume": 39489442
      },
      {
        "date": "2026-07-17",
        "close": 5.086749,
        "volume": 54180084
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 62586552
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 43516917
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 56631826
      }
    ],
    "sharemaestro_context": {
      "trend": 6.381103,
      "fair_value": 8.280461,
      "market_activity": -70.150838,
      "market_dynamics": -0.776177,
      "relative_strength": -24.331913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.012898,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.017025,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.016874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.086129,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.021316
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.065652
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010042
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.184977
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.098792
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.321149
      }
    ]
  }
}