{
  "ticker": {
    "uuid": "4afe5982-9605-4b6a-a779-f0efe552f9ed",
    "symbol": "GAM",
    "name": "Gaumont SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": 0.275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4828,
    "volatility_stability": 0.5069,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 0.152542,
      "interruption": -0.242424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082892
      },
      {
        "date": "2023-08-25",
        "close": 98.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08884
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090552
      },
      {
        "date": "2023-09-08",
        "close": 99.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090552
      },
      {
        "date": "2023-09-15",
        "close": 99.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090552
      },
      {
        "date": "2023-09-22",
        "close": 98.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089682
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089934
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088988
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09618
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099492
      },
      {
        "date": "2023-10-27",
        "close": 97.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095301
      },
      {
        "date": "2023-11-03",
        "close": 97.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095291
      },
      {
        "date": "2023-11-10",
        "close": 97.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092808
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2023-11-24",
        "close": 97.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089285
      },
      {
        "date": "2023-12-01",
        "close": 97.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084441
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081977
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081642
      },
      {
        "date": "2023-12-22",
        "close": 98.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082616
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08131
      },
      {
        "date": "2024-01-05",
        "close": 95.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08428
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08596
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08596
      },
      {
        "date": "2024-01-26",
        "close": 97.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08596
      },
      {
        "date": "2024-02-02",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082218
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085119
      },
      {
        "date": "2024-02-16",
        "close": 97.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08848
      },
      {
        "date": "2024-02-23",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08187
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080268
      },
      {
        "date": "2024-03-08",
        "close": 96.5,
        "direction_boundary": 99.5,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082631
      },
      {
        "date": "2024-03-15",
        "close": 96.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087007
      },
      {
        "date": "2024-03-29",
        "close": 96.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2024-04-05",
        "close": 96.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094957
      },
      {
        "date": "2024-04-12",
        "close": 95.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085448
      },
      {
        "date": "2024-04-26",
        "close": 94.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087765
      },
      {
        "date": "2024-05-03",
        "close": 97.5,
        "direction_boundary": 95.5,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098369
      },
      {
        "date": "2024-05-10",
        "close": 97.5,
        "direction_boundary": 97.0,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098369
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-05-24",
        "close": 97.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111016
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2024-06-14",
        "close": 90.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-06-28",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2024-07-12",
        "close": 92.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2024-07-26",
        "close": 90.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2024-08-02",
        "close": 89.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2024-08-09",
        "close": 89.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2024-08-23",
        "close": 88.5,
        "direction_boundary": 98.5,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-08-30",
        "close": 88.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-09-13",
        "close": 87.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156281
      },
      {
        "date": "2024-10-04",
        "close": 89.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-10-11",
        "close": 88.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2024-10-18",
        "close": 86.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2024-10-25",
        "close": 86.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-11-01",
        "close": 88.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-11-08",
        "close": 88.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-11-15",
        "close": 85.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2024-11-22",
        "close": 84.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2024-12-13",
        "close": 83.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2024-12-20",
        "close": 83.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2025-01-03",
        "close": 85.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-01-10",
        "close": 83.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2025-01-31",
        "close": 81.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169669
      },
      {
        "date": "2025-02-28",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169669
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2025-03-21",
        "close": 84.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202829
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2025-04-11",
        "close": 80.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202579
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199625
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202741
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196941
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195792
      },
      {
        "date": "2025-05-30",
        "close": 86.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195108
      },
      {
        "date": "2025-06-06",
        "close": 82.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2025-06-20",
        "close": 83.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20956
      },
      {
        "date": "2025-07-04",
        "close": 80.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2025-07-11",
        "close": 78.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2025-07-18",
        "close": 78.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2025-07-25",
        "close": 80.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-08-15",
        "close": 80.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "direction_boundary": 87.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151403
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278082
      },
      {
        "date": "2025-11-14",
        "close": 88.5,
        "direction_boundary": 85.5,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278157
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277888
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2025-12-05",
        "close": 92.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2025-12-12",
        "close": 92.5,
        "direction_boundary": 83.5,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "direction_boundary": 83.5,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2025-12-26",
        "close": 99.5,
        "direction_boundary": 84.0,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288653
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2026-02-27",
        "close": 102.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286636
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2026-03-20",
        "close": 118.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.639752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489779
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489977
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484272
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489197
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48831
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489292
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489616
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490003
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480697
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479475
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479743
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482606
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.0,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 98.5,
        "volume": 855
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "volume": 142
      },
      {
        "date": "2023-09-08",
        "close": 99.5,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 99.0,
        "volume": 277
      },
      {
        "date": "2023-09-22",
        "close": 98.5,
        "volume": 108
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "volume": 373
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "volume": 529
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "volume": 284
      },
      {
        "date": "2023-10-27",
        "close": 97.5,
        "volume": 56
      },
      {
        "date": "2023-11-03",
        "close": 97.0,
        "volume": 112
      },
      {
        "date": "2023-11-10",
        "close": 97.0,
        "volume": 64
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "volume": 210
      },
      {
        "date": "2023-11-24",
        "close": 97.5,
        "volume": 358
      },
      {
        "date": "2023-12-01",
        "close": 97.5,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "volume": 115
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "volume": 437
      },
      {
        "date": "2023-12-22",
        "close": 98.0,
        "volume": 239
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 95.5,
        "volume": 131
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "volume": 177
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "volume": 107
      },
      {
        "date": "2024-01-26",
        "close": 97.0,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 98.0,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 97.5,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 97.0,
        "volume": 443
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 80
      },
      {
        "date": "2024-03-08",
        "close": 96.5,
        "volume": 65
      },
      {
        "date": "2024-03-15",
        "close": 96.0,
        "volume": 379
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "volume": 754
      },
      {
        "date": "2024-03-29",
        "close": 96.5,
        "volume": 521
      },
      {
        "date": "2024-04-05",
        "close": 96.0,
        "volume": 523
      },
      {
        "date": "2024-04-12",
        "close": 95.0,
        "volume": 119
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "volume": 895
      },
      {
        "date": "2024-04-26",
        "close": 94.5,
        "volume": 94
      },
      {
        "date": "2024-05-03",
        "close": 97.5,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 97.5,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 298
      },
      {
        "date": "2024-05-24",
        "close": 97.5,
        "volume": 199
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "volume": 75
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "volume": 323
      },
      {
        "date": "2024-06-14",
        "close": 90.5,
        "volume": 165
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 361
      },
      {
        "date": "2024-06-28",
        "close": 87.0,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 237
      },
      {
        "date": "2024-07-12",
        "close": 92.0,
        "volume": 205
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 164
      },
      {
        "date": "2024-07-26",
        "close": 90.5,
        "volume": 153
      },
      {
        "date": "2024-08-02",
        "close": 89.5,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 89.5,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "volume": 134
      },
      {
        "date": "2024-08-23",
        "close": 88.5,
        "volume": 492
      },
      {
        "date": "2024-08-30",
        "close": 88.5,
        "volume": 33
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 487
      },
      {
        "date": "2024-09-13",
        "close": 87.5,
        "volume": 971
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 234
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 89.0,
        "volume": 195
      },
      {
        "date": "2024-10-11",
        "close": 88.5,
        "volume": 75
      },
      {
        "date": "2024-10-18",
        "close": 86.5,
        "volume": 183
      },
      {
        "date": "2024-10-25",
        "close": 86.5,
        "volume": 156
      },
      {
        "date": "2024-11-01",
        "close": 88.5,
        "volume": 263
      },
      {
        "date": "2024-11-08",
        "close": 88.5,
        "volume": 969
      },
      {
        "date": "2024-11-15",
        "close": 85.5,
        "volume": 593
      },
      {
        "date": "2024-11-22",
        "close": 84.0,
        "volume": 88
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "volume": 115
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 83.5,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 83.5,
        "volume": 670
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 389
      },
      {
        "date": "2025-01-03",
        "close": 85.0,
        "volume": 407
      },
      {
        "date": "2025-01-10",
        "close": 83.5,
        "volume": 406
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "volume": 211
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 81.5,
        "volume": 1110
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 132
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "volume": 674
      },
      {
        "date": "2025-02-28",
        "close": 88.0,
        "volume": 153
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 3408
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 404
      },
      {
        "date": "2025-03-21",
        "close": 84.0,
        "volume": 612
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "volume": 1211
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 80.5,
        "volume": 10632
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "volume": 4911
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "volume": 436
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "volume": 142
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "volume": 1517
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 491
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "volume": 625
      },
      {
        "date": "2025-05-30",
        "close": 86.0,
        "volume": 112
      },
      {
        "date": "2025-06-06",
        "close": 82.0,
        "volume": 376
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "volume": 362
      },
      {
        "date": "2025-06-20",
        "close": 83.5,
        "volume": 293
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "volume": 318
      },
      {
        "date": "2025-07-04",
        "close": 80.5,
        "volume": 1140
      },
      {
        "date": "2025-07-11",
        "close": 78.5,
        "volume": 301
      },
      {
        "date": "2025-07-18",
        "close": 78.5,
        "volume": 260
      },
      {
        "date": "2025-07-25",
        "close": 80.5,
        "volume": 362
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "volume": 411
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 581
      },
      {
        "date": "2025-08-15",
        "close": 80.5,
        "volume": 301
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 691
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "volume": 1231
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 253
      },
      {
        "date": "2025-09-12",
        "close": 79.5,
        "volume": 386
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 156
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "volume": 227
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "volume": 448
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "volume": 277
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 8225
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 2159
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "volume": 950
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 576
      },
      {
        "date": "2025-11-14",
        "close": 88.5,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 132
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 2144
      },
      {
        "date": "2025-12-05",
        "close": 92.5,
        "volume": 177
      },
      {
        "date": "2025-12-12",
        "close": 92.5,
        "volume": 381
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "volume": 697
      },
      {
        "date": "2025-12-26",
        "close": 99.5,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "volume": 707
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "volume": 1291
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "volume": 477
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 483
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "volume": 287
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "volume": 738
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "volume": 862
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 635
      },
      {
        "date": "2026-02-27",
        "close": 102.0,
        "volume": 1308
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 522
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 927
      },
      {
        "date": "2026-03-20",
        "close": 118.0,
        "volume": 2650
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 1333
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 1890
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "volume": 2149
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "volume": 7405
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 1238
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 420
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 1973
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 2615
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 1989
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 377
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "volume": 1070
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "volume": 310
      },
      {
        "date": "2026-06-19",
        "close": 106.0,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "volume": 454
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 1762
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 2254
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 596
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 664
      }
    ],
    "sharemaestro_context": {
      "trend": 106.166667,
      "fair_value": 92.919872,
      "market_activity": -16.78722,
      "market_dynamics": -0.715258,
      "relative_strength": -3.207279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009434,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048505,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.025249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.082524
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.138298
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152542
      }
    ]
  }
}