{
  "ticker": {
    "uuid": "4b018854-0382-4f9d-aecd-8279500701cf",
    "symbol": "CICN",
    "name": "Cicor Technologies Ltd.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.0,
    "boundary_margin": -0.355556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565378,
    "volatility_stability": 0.7029,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.037398,
      "interruption": 0.105719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.400002,
        "direction_boundary": 44.5,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2023-08-25",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "direction_boundary": 44.299999,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17697
      },
      {
        "date": "2023-09-15",
        "close": 44.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173558
      },
      {
        "date": "2023-09-22",
        "close": 44.700001,
        "direction_boundary": 43.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157367
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153786
      },
      {
        "date": "2023-10-06",
        "close": 44.799999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153427
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137393
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127575
      },
      {
        "date": "2023-10-27",
        "close": 43.799999,
        "direction_boundary": 42.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126821
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126053
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125872
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129869
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "direction_boundary": 43.299999,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12983
      },
      {
        "date": "2023-12-01",
        "close": 47.099998,
        "direction_boundary": 43.0,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2023-12-08",
        "close": 51.599998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2023-12-15",
        "close": 49.299999,
        "direction_boundary": 44.5,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2023-12-22",
        "close": 49.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2023-12-29",
        "close": 49.799999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2024-01-05",
        "close": 49.799999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2024-01-12",
        "close": 49.799999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2024-01-19",
        "close": 49.900002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2024-01-26",
        "close": 49.799999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 47.599998,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-02-09",
        "close": 49.099998,
        "direction_boundary": 46.5,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-02-16",
        "close": 50.799999,
        "direction_boundary": 45.700001,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2024-02-23",
        "close": 50.400002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2024-03-01",
        "close": 51.400002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 45.700001,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 46.799999,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2024-03-22",
        "close": 49.200001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-03-29",
        "close": 51.400002,
        "direction_boundary": 45.5,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2024-04-19",
        "close": 50.400002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-04-26",
        "close": 49.599998,
        "direction_boundary": 44.400002,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208187
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "direction_boundary": 43.799999,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-05-17",
        "close": 49.400002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      },
      {
        "date": "2024-05-24",
        "close": 49.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209236
      },
      {
        "date": "2024-05-31",
        "close": 50.599998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192535
      },
      {
        "date": "2024-06-07",
        "close": 49.700001,
        "direction_boundary": 43.0,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14611
      },
      {
        "date": "2024-06-14",
        "close": 51.400002,
        "direction_boundary": 43.5,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-06-28",
        "close": 52.599998,
        "direction_boundary": 43.0,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 42.700001,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-07-12",
        "close": 51.799999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-07-19",
        "close": 52.200001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2024-07-26",
        "close": 51.599998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2024-08-02",
        "close": 51.799999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 45.099998,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2024-08-16",
        "close": 51.799999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2024-08-23",
        "close": 51.799999,
        "direction_boundary": 45.0,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2024-08-30",
        "close": 51.200001,
        "direction_boundary": 45.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132527
      },
      {
        "date": "2024-09-06",
        "close": 49.799999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136707
      },
      {
        "date": "2024-09-13",
        "close": 51.400002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141682
      },
      {
        "date": "2024-09-20",
        "close": 52.599998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2024-09-27",
        "close": 53.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153463
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2024-10-25",
        "close": 53.200001,
        "direction_boundary": 43.799999,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2024-11-01",
        "close": 52.599998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2024-11-08",
        "close": 57.599998,
        "direction_boundary": 43.0,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2024-11-22",
        "close": 57.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "direction_boundary": 47.099998,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2024-12-06",
        "close": 59.400002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 49.299999,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2024-12-20",
        "close": 55.799999,
        "direction_boundary": 49.0,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2024-12-27",
        "close": 56.200001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "direction_boundary": 49.799999,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-01-10",
        "close": 59.799999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2025-01-17",
        "close": 60.799999,
        "direction_boundary": 49.900002,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "direction_boundary": 49.799999,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257813
      },
      {
        "date": "2025-01-31",
        "close": 67.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-02-07",
        "close": 68.400002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.393075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2025-02-14",
        "close": 69.400002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "direction_boundary": 50.400002,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "direction_boundary": 51.400002,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2025-03-07",
        "close": 83.199997,
        "direction_boundary": 52.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2025-03-14",
        "close": 91.599998,
        "direction_boundary": 51.0,
        "core_momentum": 0.796078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318437
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 49.200001,
        "core_momentum": 1.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-03-28",
        "close": 98.0,
        "direction_boundary": 51.400002,
        "core_momentum": 0.906615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336775
      },
      {
        "date": "2025-04-04",
        "close": 88.0,
        "direction_boundary": 50.799999,
        "core_momentum": 0.732283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2025-04-18",
        "close": 93.599998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2025-04-25",
        "close": 101.5,
        "direction_boundary": 49.599998,
        "core_momentum": 1.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39286
      },
      {
        "date": "2025-05-09",
        "close": 116.5,
        "direction_boundary": 50.0,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382944
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "direction_boundary": 49.400002,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395403
      },
      {
        "date": "2025-05-23",
        "close": 124.5,
        "direction_boundary": 49.0,
        "core_momentum": 1.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2025-05-30",
        "close": 125.0,
        "direction_boundary": 50.599998,
        "core_momentum": 1.470356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2025-06-06",
        "close": 136.0,
        "direction_boundary": 49.700001,
        "core_momentum": 1.736418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413977
      },
      {
        "date": "2025-06-13",
        "close": 134.5,
        "direction_boundary": 51.400002,
        "core_momentum": 1.616731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2025-06-20",
        "close": 140.5,
        "direction_boundary": 51.200001,
        "core_momentum": 1.744141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394522
      },
      {
        "date": "2025-06-27",
        "close": 153.5,
        "direction_boundary": 52.599998,
        "core_momentum": 1.918251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401045
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "direction_boundary": 51.799999,
        "core_momentum": 2.494209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2025-07-18",
        "close": 203.0,
        "direction_boundary": 52.200001,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411584
      },
      {
        "date": "2025-07-25",
        "close": 179.5,
        "direction_boundary": 51.599998,
        "core_momentum": 2.478682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470117
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "direction_boundary": 51.799999,
        "core_momentum": 2.899614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482471
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 51.799999,
        "core_momentum": 2.706564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496909
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "direction_boundary": 51.799999,
        "core_momentum": 2.590734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506148
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 51.200001,
        "core_momentum": 2.613281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506969
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "direction_boundary": 49.799999,
        "core_momentum": 2.393574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516776
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "direction_boundary": 51.400002,
        "core_momentum": 2.540856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51177
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "direction_boundary": 52.599998,
        "core_momentum": 2.574145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504205
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "direction_boundary": 53.400002,
        "core_momentum": 2.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505482
      },
      {
        "date": "2025-10-03",
        "close": 179.5,
        "direction_boundary": 50.0,
        "core_momentum": 2.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47329
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487781
      },
      {
        "date": "2025-10-24",
        "close": 194.5,
        "direction_boundary": 53.200001,
        "core_momentum": 2.656015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "direction_boundary": 52.599998,
        "core_momentum": 3.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486209
      },
      {
        "date": "2025-11-07",
        "close": 184.0,
        "direction_boundary": 57.599998,
        "core_momentum": 2.194445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565898
      },
      {
        "date": "2025-11-14",
        "close": 175.5,
        "direction_boundary": 57.0,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556608
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554587
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557138
      },
      {
        "date": "2025-12-05",
        "close": 178.5,
        "direction_boundary": 59.400002,
        "core_momentum": 2.00505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548107
      },
      {
        "date": "2025-12-12",
        "close": 130.5,
        "direction_boundary": 56.0,
        "core_momentum": 1.330357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70852
      },
      {
        "date": "2025-12-19",
        "close": 123.0,
        "direction_boundary": 55.799999,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709864
      },
      {
        "date": "2025-12-26",
        "close": 124.0,
        "direction_boundary": 56.200001,
        "core_momentum": 1.206406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697305
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687827
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "direction_boundary": 59.799999,
        "core_momentum": 1.132107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673975
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 60.799999,
        "core_momentum": 1.023026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648569
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.901515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632959
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "direction_boundary": 67.800003,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603718
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "direction_boundary": 68.400002,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616388
      },
      {
        "date": "2026-02-13",
        "close": 153.0,
        "direction_boundary": 69.400002,
        "core_momentum": 1.204611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655983
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66676
      },
      {
        "date": "2026-02-27",
        "close": 166.5,
        "direction_boundary": 73.0,
        "core_momentum": 1.280822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666836
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725035
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "direction_boundary": 91.599998,
        "core_momentum": 0.342795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720775
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717591
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717843
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719437
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70261
      },
      {
        "date": "2026-04-17",
        "close": 142.399994,
        "direction_boundary": 93.599998,
        "core_momentum": 0.521367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741087
      },
      {
        "date": "2026-04-24",
        "close": 136.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740629
      },
      {
        "date": "2026-05-01",
        "close": 137.399994,
        "direction_boundary": 114.0,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712965
      },
      {
        "date": "2026-05-08",
        "close": 142.600006,
        "direction_boundary": 116.5,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675508
      },
      {
        "date": "2026-05-15",
        "close": 138.399994,
        "direction_boundary": 130.0,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674006
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677488
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684952
      },
      {
        "date": "2026-06-05",
        "close": 151.800003,
        "direction_boundary": 136.0,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686679
      },
      {
        "date": "2026-06-12",
        "close": 135.800003,
        "direction_boundary": 134.5,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549571
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 140.5,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561022
      },
      {
        "date": "2026-06-26",
        "close": 118.599998,
        "direction_boundary": 153.5,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56313
      },
      {
        "date": "2026-07-03",
        "close": 115.400002,
        "direction_boundary": 166.0,
        "core_momentum": -0.304819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2026-07-10",
        "close": 116.400002,
        "direction_boundary": 181.0,
        "core_momentum": -0.356906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563118
      },
      {
        "date": "2026-07-17",
        "close": 117.199997,
        "direction_boundary": 203.0,
        "core_momentum": -0.42266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561312
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560971
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560784
      },
      {
        "date": "2026-08-07",
        "close": 127.599998,
        "direction_boundary": 198.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.400002,
        "volume": 1726
      },
      {
        "date": "2023-08-25",
        "close": 45.0,
        "volume": 6041
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "volume": 1785
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "volume": 5550
      },
      {
        "date": "2023-09-15",
        "close": 44.599998,
        "volume": 4002
      },
      {
        "date": "2023-09-22",
        "close": 44.700001,
        "volume": 1566
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "volume": 2854
      },
      {
        "date": "2023-10-06",
        "close": 44.799999,
        "volume": 11594
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "volume": 3627
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "volume": 6291
      },
      {
        "date": "2023-10-27",
        "close": 43.799999,
        "volume": 5294
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "volume": 3757
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "volume": 1721
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "volume": 5501
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "volume": 3781
      },
      {
        "date": "2023-12-01",
        "close": 47.099998,
        "volume": 57075
      },
      {
        "date": "2023-12-08",
        "close": 51.599998,
        "volume": 36136
      },
      {
        "date": "2023-12-15",
        "close": 49.299999,
        "volume": 44435
      },
      {
        "date": "2023-12-22",
        "close": 49.0,
        "volume": 8986
      },
      {
        "date": "2023-12-29",
        "close": 49.799999,
        "volume": 5348
      },
      {
        "date": "2024-01-05",
        "close": 49.799999,
        "volume": 4814
      },
      {
        "date": "2024-01-12",
        "close": 49.799999,
        "volume": 2481
      },
      {
        "date": "2024-01-19",
        "close": 49.900002,
        "volume": 3790
      },
      {
        "date": "2024-01-26",
        "close": 49.799999,
        "volume": 7712
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 9090
      },
      {
        "date": "2024-02-09",
        "close": 49.099998,
        "volume": 3725
      },
      {
        "date": "2024-02-16",
        "close": 50.799999,
        "volume": 4356
      },
      {
        "date": "2024-02-23",
        "close": 50.400002,
        "volume": 6703
      },
      {
        "date": "2024-03-01",
        "close": 51.400002,
        "volume": 8588
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 20683
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 20674
      },
      {
        "date": "2024-03-22",
        "close": 49.200001,
        "volume": 18161
      },
      {
        "date": "2024-03-29",
        "close": 51.400002,
        "volume": 11788
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "volume": 8634
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "volume": 12560
      },
      {
        "date": "2024-04-19",
        "close": 50.400002,
        "volume": 5919
      },
      {
        "date": "2024-04-26",
        "close": 49.599998,
        "volume": 6070
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "volume": 3067
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 12817
      },
      {
        "date": "2024-05-17",
        "close": 49.400002,
        "volume": 19472
      },
      {
        "date": "2024-05-24",
        "close": 49.0,
        "volume": 106532
      },
      {
        "date": "2024-05-31",
        "close": 50.599998,
        "volume": 36182
      },
      {
        "date": "2024-06-07",
        "close": 49.700001,
        "volume": 13495
      },
      {
        "date": "2024-06-14",
        "close": 51.400002,
        "volume": 9218
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "volume": 18762
      },
      {
        "date": "2024-06-28",
        "close": 52.599998,
        "volume": 41898
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 4925
      },
      {
        "date": "2024-07-12",
        "close": 51.799999,
        "volume": 11818
      },
      {
        "date": "2024-07-19",
        "close": 52.200001,
        "volume": 18821
      },
      {
        "date": "2024-07-26",
        "close": 51.599998,
        "volume": 16652
      },
      {
        "date": "2024-08-02",
        "close": 51.799999,
        "volume": 21659
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 13426
      },
      {
        "date": "2024-08-16",
        "close": 51.799999,
        "volume": 9051
      },
      {
        "date": "2024-08-23",
        "close": 51.799999,
        "volume": 10317
      },
      {
        "date": "2024-08-30",
        "close": 51.200001,
        "volume": 3095
      },
      {
        "date": "2024-09-06",
        "close": 49.799999,
        "volume": 5383
      },
      {
        "date": "2024-09-13",
        "close": 51.400002,
        "volume": 11136
      },
      {
        "date": "2024-09-20",
        "close": 52.599998,
        "volume": 46884
      },
      {
        "date": "2024-09-27",
        "close": 53.400002,
        "volume": 13102
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 28884
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 21189
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 40072
      },
      {
        "date": "2024-10-25",
        "close": 53.200001,
        "volume": 15895
      },
      {
        "date": "2024-11-01",
        "close": 52.599998,
        "volume": 24906
      },
      {
        "date": "2024-11-08",
        "close": 57.599998,
        "volume": 60554
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "volume": 28057
      },
      {
        "date": "2024-11-22",
        "close": 57.0,
        "volume": 21052
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "volume": 36133
      },
      {
        "date": "2024-12-06",
        "close": 59.400002,
        "volume": 39998
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 28889
      },
      {
        "date": "2024-12-20",
        "close": 55.799999,
        "volume": 26092
      },
      {
        "date": "2024-12-27",
        "close": 56.200001,
        "volume": 10020
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "volume": 20286
      },
      {
        "date": "2025-01-10",
        "close": 59.799999,
        "volume": 45444
      },
      {
        "date": "2025-01-17",
        "close": 60.799999,
        "volume": 36210
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "volume": 62475
      },
      {
        "date": "2025-01-31",
        "close": 67.800003,
        "volume": 61364
      },
      {
        "date": "2025-02-07",
        "close": 68.400002,
        "volume": 67953
      },
      {
        "date": "2025-02-14",
        "close": 69.400002,
        "volume": 24344
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "volume": 114137
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "volume": 20229
      },
      {
        "date": "2025-03-07",
        "close": 83.199997,
        "volume": 112816
      },
      {
        "date": "2025-03-14",
        "close": 91.599998,
        "volume": 103203
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 85823
      },
      {
        "date": "2025-03-28",
        "close": 98.0,
        "volume": 58081
      },
      {
        "date": "2025-04-04",
        "close": 88.0,
        "volume": 49862
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 78428
      },
      {
        "date": "2025-04-18",
        "close": 93.599998,
        "volume": 48419
      },
      {
        "date": "2025-04-25",
        "close": 101.5,
        "volume": 59510
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "volume": 65414
      },
      {
        "date": "2025-05-09",
        "close": 116.5,
        "volume": 70238
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "volume": 86909
      },
      {
        "date": "2025-05-23",
        "close": 124.5,
        "volume": 41568
      },
      {
        "date": "2025-05-30",
        "close": 125.0,
        "volume": 28914
      },
      {
        "date": "2025-06-06",
        "close": 136.0,
        "volume": 35356
      },
      {
        "date": "2025-06-13",
        "close": 134.5,
        "volume": 39578
      },
      {
        "date": "2025-06-20",
        "close": 140.5,
        "volume": 55001
      },
      {
        "date": "2025-06-27",
        "close": 153.5,
        "volume": 60007
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "volume": 99493
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "volume": 85893
      },
      {
        "date": "2025-07-18",
        "close": 203.0,
        "volume": 75332
      },
      {
        "date": "2025-07-25",
        "close": 179.5,
        "volume": 97883
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "volume": 51188
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "volume": 85089
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 63947
      },
      {
        "date": "2025-08-22",
        "close": 186.0,
        "volume": 89477
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 115038
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "volume": 86548
      },
      {
        "date": "2025-09-12",
        "close": 182.0,
        "volume": 55237
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "volume": 57692
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "volume": 32816
      },
      {
        "date": "2025-10-03",
        "close": 179.5,
        "volume": 29543
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "volume": 60350
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "volume": 59957
      },
      {
        "date": "2025-10-24",
        "close": 194.5,
        "volume": 35895
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "volume": 107491
      },
      {
        "date": "2025-11-07",
        "close": 184.0,
        "volume": 68298
      },
      {
        "date": "2025-11-14",
        "close": 175.5,
        "volume": 62059
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 75380
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 57194
      },
      {
        "date": "2025-12-05",
        "close": 178.5,
        "volume": 64230
      },
      {
        "date": "2025-12-12",
        "close": 130.5,
        "volume": 211135
      },
      {
        "date": "2025-12-19",
        "close": 123.0,
        "volume": 119295
      },
      {
        "date": "2025-12-26",
        "close": 124.0,
        "volume": 32561
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "volume": 27067
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "volume": 94111
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 145219
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "volume": 96012
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "volume": 74038
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "volume": 95783
      },
      {
        "date": "2026-02-13",
        "close": 153.0,
        "volume": 148388
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "volume": 85163
      },
      {
        "date": "2026-02-27",
        "close": 166.5,
        "volume": 64789
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "volume": 143552
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "volume": 97626
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 75719
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 70255
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 66255
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 68037
      },
      {
        "date": "2026-04-17",
        "close": 142.399994,
        "volume": 86817
      },
      {
        "date": "2026-04-24",
        "close": 136.399994,
        "volume": 51707
      },
      {
        "date": "2026-05-01",
        "close": 137.399994,
        "volume": 72696
      },
      {
        "date": "2026-05-08",
        "close": 142.600006,
        "volume": 64208
      },
      {
        "date": "2026-05-15",
        "close": 138.399994,
        "volume": 36281
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "volume": 52664
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "volume": 111065
      },
      {
        "date": "2026-06-05",
        "close": 151.800003,
        "volume": 12460
      },
      {
        "date": "2026-06-12",
        "close": 135.800003,
        "volume": 18251
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 23961
      },
      {
        "date": "2026-06-26",
        "close": 118.599998,
        "volume": 9890
      },
      {
        "date": "2026-07-03",
        "close": 115.400002,
        "volume": 43982
      },
      {
        "date": "2026-07-10",
        "close": 116.400002,
        "volume": 97370
      },
      {
        "date": "2026-07-17",
        "close": 117.199997,
        "volume": 108813
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 177699
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 84648
      },
      {
        "date": "2026-08-07",
        "close": 127.599998,
        "volume": 95881
      }
    ],
    "sharemaestro_context": {
      "trend": 132.1,
      "fair_value": 96.288461,
      "market_activity": -16.368203,
      "market_dynamics": -0.440428,
      "relative_strength": -23.438544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013865,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00823,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "neutral",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.09751
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006977
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.002217
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 2.017778
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037398
      }
    ]
  }
}