{
  "ticker": {
    "uuid": "4b02c53a-cf24-4aa7-9107-57a60ad7272e",
    "symbol": "CARG",
    "name": "Carrier Global Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.380001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 56.131065,
    "boundary_margin": -0.013381,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348364,
    "volatility_stability": 1.1362,
    "risk_context": 0.2871,
    "current_regime": {
      "move": -0.097982,
      "interruption": 0.025936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.46,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.037136,
        "direction_boundary": 40.057961,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2023-08-25",
        "close": 48.533424,
        "direction_boundary": 38.762733,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2023-09-01",
        "close": 51.362942,
        "direction_boundary": 38.112755,
        "core_momentum": 0.347658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2023-09-08",
        "close": 52.657803,
        "direction_boundary": 39.700005,
        "core_momentum": 0.326393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2023-09-15",
        "close": 48.677292,
        "direction_boundary": 36.968246,
        "core_momentum": 0.316733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2023-09-22",
        "close": 47.881187,
        "direction_boundary": 35.154922,
        "core_momentum": 0.362005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2023-09-29",
        "close": 50.499706,
        "direction_boundary": 34.872326,
        "core_momentum": 0.448131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342076
      },
      {
        "date": "2023-10-06",
        "close": 48.869129,
        "direction_boundary": 33.930344,
        "core_momentum": 0.440278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31574
      },
      {
        "date": "2023-10-13",
        "close": 48.677292,
        "direction_boundary": 33.577099,
        "core_momentum": 0.449717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2023-10-20",
        "close": 43.430702,
        "direction_boundary": 33.186169,
        "core_momentum": 0.308699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2023-10-27",
        "close": 42.31987,
        "direction_boundary": 36.960716,
        "core_momentum": 0.144996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318743
      },
      {
        "date": "2023-11-03",
        "close": 45.806396,
        "direction_boundary": 37.840389,
        "core_momentum": 0.210516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332038
      },
      {
        "date": "2023-11-10",
        "close": 46.17239,
        "direction_boundary": 40.583469,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331914
      },
      {
        "date": "2023-11-17",
        "close": 46.865837,
        "direction_boundary": 40.034863,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331676
      },
      {
        "date": "2023-11-24",
        "close": 46.5769,
        "direction_boundary": 40.224041,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2023-12-01",
        "close": 46.653942,
        "direction_boundary": 40.285522,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321503
      },
      {
        "date": "2023-12-08",
        "close": 47.71339,
        "direction_boundary": 38.918709,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318639
      },
      {
        "date": "2023-12-15",
        "close": 51.527378,
        "direction_boundary": 37.310692,
        "core_momentum": 0.381035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331733
      },
      {
        "date": "2023-12-22",
        "close": 50.314865,
        "direction_boundary": 37.26088,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2023-12-29",
        "close": 50.411533,
        "direction_boundary": 37.222862,
        "core_momentum": 0.354316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330785
      },
      {
        "date": "2024-01-05",
        "close": 49.299866,
        "direction_boundary": 38.301586,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332706
      },
      {
        "date": "2024-01-12",
        "close": 49.686531,
        "direction_boundary": 39.91729,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2024-01-19",
        "close": 48.961536,
        "direction_boundary": 37.023285,
        "core_momentum": 0.322453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32684
      },
      {
        "date": "2024-01-26",
        "close": 49.734867,
        "direction_boundary": 38.282578,
        "core_momentum": 0.299151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2024-02-02",
        "close": 50.218197,
        "direction_boundary": 41.513973,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2024-02-09",
        "close": 49.638195,
        "direction_boundary": 39.712948,
        "core_momentum": 0.249925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2024-02-16",
        "close": 49.444866,
        "direction_boundary": 39.755707,
        "core_momentum": 0.243717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2024-02-23",
        "close": 48.1012,
        "direction_boundary": 39.841244,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2024-03-01",
        "close": 50.073196,
        "direction_boundary": 42.131741,
        "core_momentum": 0.188491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2024-03-08",
        "close": 52.924854,
        "direction_boundary": 41.490211,
        "core_momentum": 0.275599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2024-03-15",
        "close": 51.088192,
        "direction_boundary": 38.577206,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280437
      },
      {
        "date": "2024-03-22",
        "close": 53.408192,
        "direction_boundary": 38.220798,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285145
      },
      {
        "date": "2024-03-29",
        "close": 51.81319,
        "direction_boundary": 39.964802,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2024-04-05",
        "close": 50.498531,
        "direction_boundary": 36.438778,
        "core_momentum": 0.385846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2024-04-12",
        "close": 51.455528,
        "direction_boundary": 38.491669,
        "core_momentum": 0.336796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2024-04-19",
        "close": 49.309532,
        "direction_boundary": 39.156956,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2024-04-26",
        "close": 54.48119,
        "direction_boundary": 35.184235,
        "core_momentum": 0.548455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26362
      },
      {
        "date": "2024-05-03",
        "close": 55.706917,
        "direction_boundary": 36.447311,
        "core_momentum": 0.528423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244773
      },
      {
        "date": "2024-05-10",
        "close": 58.926746,
        "direction_boundary": 37.001286,
        "core_momentum": 0.592559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-05-17",
        "close": 58.170284,
        "direction_boundary": 37.727173,
        "core_momentum": 0.541867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2024-05-24",
        "close": 58.354546,
        "direction_boundary": 36.370907,
        "core_momentum": 0.604429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2024-05-31",
        "close": 55.425671,
        "direction_boundary": 38.14743,
        "core_momentum": 0.452933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2024-06-07",
        "close": 56.094845,
        "direction_boundary": 39.752029,
        "core_momentum": 0.411119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2024-06-14",
        "close": 56.948299,
        "direction_boundary": 40.974575,
        "core_momentum": 0.389845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247622
      },
      {
        "date": "2024-06-21",
        "close": 57.056969,
        "direction_boundary": 42.586636,
        "core_momentum": 0.339786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2024-06-28",
        "close": 57.825508,
        "direction_boundary": 43.660896,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244667
      },
      {
        "date": "2024-07-05",
        "close": 56.152229,
        "direction_boundary": 43.41151,
        "core_momentum": 0.293487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2024-07-12",
        "close": 59.547432,
        "direction_boundary": 45.483292,
        "core_momentum": 0.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-07-19",
        "close": 59.255585,
        "direction_boundary": 46.576736,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2024-07-26",
        "close": 60.053307,
        "direction_boundary": 50.931316,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2024-08-02",
        "close": 56.473263,
        "direction_boundary": 50.116039,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273134
      },
      {
        "date": "2024-08-09",
        "close": 57.368279,
        "direction_boundary": 48.72525,
        "core_momentum": 0.177383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272536
      },
      {
        "date": "2024-08-16",
        "close": 60.014397,
        "direction_boundary": 47.037136,
        "core_momentum": 0.275894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-08-23",
        "close": 62.067081,
        "direction_boundary": 48.533424,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2024-08-30",
        "close": 63.156658,
        "direction_boundary": 51.362942,
        "core_momentum": 0.229615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271844
      },
      {
        "date": "2024-09-06",
        "close": 61.172081,
        "direction_boundary": 52.657803,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2024-09-13",
        "close": 67.407974,
        "direction_boundary": 48.677292,
        "core_momentum": 0.384793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2024-09-20",
        "close": 69.956802,
        "direction_boundary": 47.881187,
        "core_momentum": 0.46105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2024-09-27",
        "close": 70.812904,
        "direction_boundary": 50.499706,
        "core_momentum": 0.402244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2024-10-04",
        "close": 71.017197,
        "direction_boundary": 48.869129,
        "core_momentum": 0.453212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2024-10-11",
        "close": 72.729393,
        "direction_boundary": 48.677292,
        "core_momentum": 0.494113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2024-10-18",
        "close": 72.836411,
        "direction_boundary": 43.430702,
        "core_momentum": 0.677072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2024-10-25",
        "close": 66.077568,
        "direction_boundary": 42.31987,
        "core_momentum": 0.561384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2024-11-01",
        "close": 65.42411,
        "direction_boundary": 45.806396,
        "core_momentum": 0.428275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2024-11-08",
        "close": 69.949577,
        "direction_boundary": 46.17239,
        "core_momentum": 0.514965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-11-15",
        "close": 69.013275,
        "direction_boundary": 46.865837,
        "core_momentum": 0.472571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2024-11-22",
        "close": 71.617363,
        "direction_boundary": 46.5769,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2024-11-29",
        "close": 71.773415,
        "direction_boundary": 46.653942,
        "core_momentum": 0.538421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2024-12-06",
        "close": 67.77462,
        "direction_boundary": 47.71339,
        "core_momentum": 0.420453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2024-12-13",
        "close": 68.379311,
        "direction_boundary": 51.527378,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2024-12-20",
        "close": 64.578896,
        "direction_boundary": 50.314865,
        "core_momentum": 0.283495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304594
      },
      {
        "date": "2024-12-27",
        "close": 64.882271,
        "direction_boundary": 50.411533,
        "core_momentum": 0.287052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304341
      },
      {
        "date": "2025-01-03",
        "close": 65.400932,
        "direction_boundary": 49.299866,
        "core_momentum": 0.326595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300429
      },
      {
        "date": "2025-01-10",
        "close": 63.473057,
        "direction_boundary": 49.686531,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294329
      },
      {
        "date": "2025-01-17",
        "close": 66.859077,
        "direction_boundary": 48.961536,
        "core_momentum": 0.365543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301953
      },
      {
        "date": "2025-01-24",
        "close": 65.234581,
        "direction_boundary": 49.734867,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30434
      },
      {
        "date": "2025-01-31",
        "close": 62.543377,
        "direction_boundary": 50.218197,
        "core_momentum": 0.245433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297223
      },
      {
        "date": "2025-02-07",
        "close": 60.69379,
        "direction_boundary": 49.638195,
        "core_momentum": 0.222724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300344
      },
      {
        "date": "2025-02-14",
        "close": 59.9109,
        "direction_boundary": 49.444866,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294485
      },
      {
        "date": "2025-02-21",
        "close": 62.856533,
        "direction_boundary": 48.1012,
        "core_momentum": 0.306756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29842
      },
      {
        "date": "2025-02-28",
        "close": 60.537209,
        "direction_boundary": 50.073196,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30191
      },
      {
        "date": "2025-03-07",
        "close": 59.568375,
        "direction_boundary": 52.924854,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299525
      },
      {
        "date": "2025-03-14",
        "close": 59.529236,
        "direction_boundary": 51.088192,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264076
      },
      {
        "date": "2025-03-21",
        "close": 59.568375,
        "direction_boundary": 53.408192,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25726
      },
      {
        "date": "2025-03-28",
        "close": 57.679653,
        "direction_boundary": 51.81319,
        "core_momentum": 0.113223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25829
      },
      {
        "date": "2025-04-04",
        "close": 51.318642,
        "direction_boundary": 50.498531,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298536
      },
      {
        "date": "2025-04-11",
        "close": 50.173664,
        "direction_boundary": 51.455528,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2025-04-18",
        "close": 51.563297,
        "direction_boundary": 49.309532,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299059
      },
      {
        "date": "2025-04-25",
        "close": 51.680729,
        "direction_boundary": 54.48119,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2025-05-02",
        "close": 61.687965,
        "direction_boundary": 55.706917,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376634
      },
      {
        "date": "2025-05-09",
        "close": 61.835381,
        "direction_boundary": 58.926746,
        "core_momentum": 0.04936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363337
      },
      {
        "date": "2025-05-16",
        "close": 65.8647,
        "direction_boundary": 58.170284,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374997
      },
      {
        "date": "2025-05-23",
        "close": 61.982796,
        "direction_boundary": 58.354546,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379237
      },
      {
        "date": "2025-05-30",
        "close": 61.668308,
        "direction_boundary": 55.425671,
        "core_momentum": 0.112631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379075
      },
      {
        "date": "2025-06-06",
        "close": 61.334171,
        "direction_boundary": 56.094845,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371737
      },
      {
        "date": "2025-06-13",
        "close": 61.068825,
        "direction_boundary": 56.948299,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371284
      },
      {
        "date": "2025-06-20",
        "close": 60.164688,
        "direction_boundary": 57.056969,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363806
      },
      {
        "date": "2025-06-27",
        "close": 61.953312,
        "direction_boundary": 57.825508,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3664
      },
      {
        "date": "2025-07-04",
        "close": 62.965557,
        "direction_boundary": 56.152229,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367016
      },
      {
        "date": "2025-07-11",
        "close": 64.400391,
        "direction_boundary": 59.547432,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366088
      },
      {
        "date": "2025-07-18",
        "close": 64.55764,
        "direction_boundary": 59.255585,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358541
      },
      {
        "date": "2025-07-25",
        "close": 67.274445,
        "direction_boundary": 60.053307,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2025-08-01",
        "close": 57.166519,
        "direction_boundary": 56.473263,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423885
      },
      {
        "date": "2025-08-08",
        "close": 56.131065,
        "direction_boundary": 57.368279,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2025-08-15",
        "close": 55.243542,
        "direction_boundary": 60.014397,
        "core_momentum": -0.079495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2025-08-22",
        "close": 56.92984,
        "direction_boundary": 62.067081,
        "core_momentum": -0.082769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419266
      },
      {
        "date": "2025-08-29",
        "close": 55.135063,
        "direction_boundary": 63.156658,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418439
      },
      {
        "date": "2025-09-05",
        "close": 54.198231,
        "direction_boundary": 61.172081,
        "core_momentum": -0.114004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418502
      },
      {
        "date": "2025-09-12",
        "close": 51.910385,
        "direction_boundary": 67.407974,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422027
      },
      {
        "date": "2025-09-19",
        "close": 50.924248,
        "direction_boundary": 69.956802,
        "core_momentum": -0.272062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422367
      },
      {
        "date": "2025-09-26",
        "close": 49.671852,
        "direction_boundary": 70.812904,
        "core_momentum": -0.298548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2025-10-03",
        "close": 49.376011,
        "direction_boundary": 71.017197,
        "core_momentum": -0.304732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2025-10-10",
        "close": 48.976624,
        "direction_boundary": 72.729393,
        "core_momentum": -0.326591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388948
      },
      {
        "date": "2025-10-17",
        "close": 48.646267,
        "direction_boundary": 72.836411,
        "core_momentum": -0.332116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386863
      },
      {
        "date": "2025-10-24",
        "close": 49.257675,
        "direction_boundary": 66.077568,
        "core_momentum": -0.254548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2025-10-31",
        "close": 50.679371,
        "direction_boundary": 65.42411,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2025-11-07",
        "close": 48.049316,
        "direction_boundary": 69.949577,
        "core_momentum": -0.313086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2025-11-14",
        "close": 46.474255,
        "direction_boundary": 69.013275,
        "core_momentum": -0.32659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2025-11-21",
        "close": 44.30978,
        "direction_boundary": 71.617363,
        "core_momentum": -0.381298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-11-28",
        "close": 46.771435,
        "direction_boundary": 71.773415,
        "core_momentum": -0.348346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2025-12-05",
        "close": 46.429672,
        "direction_boundary": 67.77462,
        "core_momentum": -0.31494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2025-12-12",
        "close": 45.250858,
        "direction_boundary": 68.379311,
        "core_momentum": -0.338238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2025-12-19",
        "close": 44.953674,
        "direction_boundary": 64.578896,
        "core_momentum": -0.303895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2025-12-26",
        "close": 44.552479,
        "direction_boundary": 64.882271,
        "core_momentum": -0.313334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2026-01-02",
        "close": 45.444023,
        "direction_boundary": 65.400932,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2026-01-09",
        "close": 46.677326,
        "direction_boundary": 63.473057,
        "core_momentum": -0.264612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2026-01-16",
        "close": 48.054268,
        "direction_boundary": 66.859077,
        "core_momentum": -0.28126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2026-01-23",
        "close": 48.377815,
        "direction_boundary": 65.234581,
        "core_momentum": -0.258402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2026-01-30",
        "close": 49.905956,
        "direction_boundary": 62.543377,
        "core_momentum": -0.202059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2026-02-06",
        "close": 54.256424,
        "direction_boundary": 60.69379,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2295
      },
      {
        "date": "2026-02-13",
        "close": 55.112583,
        "direction_boundary": 59.9109,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229654
      },
      {
        "date": "2026-02-20",
        "close": 53.549599,
        "direction_boundary": 62.856533,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228692
      },
      {
        "date": "2026-02-27",
        "close": 53.937855,
        "direction_boundary": 60.537209,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224952
      },
      {
        "date": "2026-03-06",
        "close": 50.005508,
        "direction_boundary": 59.568375,
        "core_momentum": -0.160536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247013
      },
      {
        "date": "2026-03-13",
        "close": 48.721272,
        "direction_boundary": 59.529236,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242566
      },
      {
        "date": "2026-03-20",
        "close": 50.353947,
        "direction_boundary": 59.568375,
        "core_momentum": -0.154687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246119
      },
      {
        "date": "2026-03-27",
        "close": 47.466904,
        "direction_boundary": 57.679653,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257213
      },
      {
        "date": "2026-04-03",
        "close": 48.377815,
        "direction_boundary": 51.318642,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25872
      },
      {
        "date": "2026-04-10",
        "close": 54.017494,
        "direction_boundary": 50.173664,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300692
      },
      {
        "date": "2026-04-17",
        "close": 52.285275,
        "direction_boundary": 51.563297,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304609
      },
      {
        "date": "2026-04-24",
        "close": 51.887062,
        "direction_boundary": 51.680729,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304604
      },
      {
        "date": "2026-05-01",
        "close": 53.459999,
        "direction_boundary": 61.687965,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304855
      },
      {
        "date": "2026-05-08",
        "close": 57.700001,
        "direction_boundary": 61.835381,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310725
      },
      {
        "date": "2026-05-15",
        "close": 55.740002,
        "direction_boundary": 65.8647,
        "core_momentum": -0.15372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311049
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "direction_boundary": 61.982796,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304001
      },
      {
        "date": "2026-05-29",
        "close": 55.060001,
        "direction_boundary": 61.668308,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296689
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "direction_boundary": 61.334171,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303416
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "direction_boundary": 61.068825,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300549
      },
      {
        "date": "2026-06-19",
        "close": 62.431519,
        "direction_boundary": 60.164688,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2026-06-26",
        "close": 65.140739,
        "direction_boundary": 61.953312,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303426
      },
      {
        "date": "2026-07-03",
        "close": 61.395641,
        "direction_boundary": 62.965557,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320051
      },
      {
        "date": "2026-07-10",
        "close": 60.957386,
        "direction_boundary": 64.400391,
        "core_momentum": -0.053462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320286
      },
      {
        "date": "2026-07-17",
        "close": 60.300003,
        "direction_boundary": 64.55764,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320382
      },
      {
        "date": "2026-07-24",
        "close": 60.919998,
        "direction_boundary": 67.274445,
        "core_momentum": -0.094456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320375
      },
      {
        "date": "2026-07-31",
        "close": 53.98,
        "direction_boundary": 57.166519,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365481
      },
      {
        "date": "2026-08-07",
        "close": 55.380001,
        "direction_boundary": 56.131065,
        "core_momentum": -0.013381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.037136,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.533424,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.362942,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.657803,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.677292,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.881187,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 50.499706,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.869129,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.677292,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.430702,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.31987,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.806396,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 46.17239,
        "volume": 243
      },
      {
        "date": "2023-11-17",
        "close": 46.865837,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.5769,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46.653942,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.71339,
        "volume": 187
      },
      {
        "date": "2023-12-15",
        "close": 51.527378,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.314865,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.411533,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.299866,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.686531,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.961536,
        "volume": 398
      },
      {
        "date": "2024-01-26",
        "close": 49.734867,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 50.218197,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.638195,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 49.444866,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.1012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.073196,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.924854,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.088192,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 53.408192,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.81319,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.498531,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 51.455528,
        "volume": 74
      },
      {
        "date": "2024-04-19",
        "close": 49.309532,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 54.48119,
        "volume": 595
      },
      {
        "date": "2024-05-03",
        "close": 55.706917,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 58.926746,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 58.170284,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.354546,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 55.425671,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 56.094845,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 56.948299,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 57.056969,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.825508,
        "volume": 279
      },
      {
        "date": "2024-07-05",
        "close": 56.152229,
        "volume": 67
      },
      {
        "date": "2024-07-12",
        "close": 59.547432,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.255585,
        "volume": 169
      },
      {
        "date": "2024-07-26",
        "close": 60.053307,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 56.473263,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 57.368279,
        "volume": 1075
      },
      {
        "date": "2024-08-16",
        "close": 60.014397,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 62.067081,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 63.156658,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 61.172081,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.407974,
        "volume": 244
      },
      {
        "date": "2024-09-20",
        "close": 69.956802,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 70.812904,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 71.017197,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.729393,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 72.836411,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.077568,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.42411,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.949577,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 69.013275,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 71.617363,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 71.773415,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 67.77462,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 68.379311,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.578896,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 64.882271,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 65.400932,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.473057,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 66.859077,
        "volume": 70
      },
      {
        "date": "2025-01-24",
        "close": 65.234581,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 62.543377,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 60.69379,
        "volume": 167
      },
      {
        "date": "2025-02-14",
        "close": 59.9109,
        "volume": 251
      },
      {
        "date": "2025-02-21",
        "close": 62.856533,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 60.537209,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 59.568375,
        "volume": 477
      },
      {
        "date": "2025-03-14",
        "close": 59.529236,
        "volume": 151
      },
      {
        "date": "2025-03-21",
        "close": 59.568375,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.679653,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 51.318642,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.173664,
        "volume": 3116
      },
      {
        "date": "2025-04-18",
        "close": 51.563297,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 51.680729,
        "volume": 520
      },
      {
        "date": "2025-05-02",
        "close": 61.687965,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 61.835381,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 65.8647,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 61.982796,
        "volume": 60
      },
      {
        "date": "2025-05-30",
        "close": 61.668308,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 61.334171,
        "volume": 24
      },
      {
        "date": "2025-06-13",
        "close": 61.068825,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.164688,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.953312,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.965557,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 64.400391,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 64.55764,
        "volume": 159
      },
      {
        "date": "2025-07-25",
        "close": 67.274445,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.166519,
        "volume": 776
      },
      {
        "date": "2025-08-08",
        "close": 56.131065,
        "volume": 159
      },
      {
        "date": "2025-08-15",
        "close": 55.243542,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 56.92984,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 55.135063,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 54.198231,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.910385,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 50.924248,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 49.671852,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 49.376011,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 48.976624,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.646267,
        "volume": 199
      },
      {
        "date": "2025-10-24",
        "close": 49.257675,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.679371,
        "volume": 597
      },
      {
        "date": "2025-11-07",
        "close": 48.049316,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 46.474255,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.30978,
        "volume": 390
      },
      {
        "date": "2025-11-28",
        "close": 46.771435,
        "volume": 199
      },
      {
        "date": "2025-12-05",
        "close": 46.429672,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 45.250858,
        "volume": 325
      },
      {
        "date": "2025-12-19",
        "close": 44.953674,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.552479,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.444023,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.677326,
        "volume": 647
      },
      {
        "date": "2026-01-16",
        "close": 48.054268,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 48.377815,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 49.905956,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 54.256424,
        "volume": 359
      },
      {
        "date": "2026-02-13",
        "close": 55.112583,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53.549599,
        "volume": 340
      },
      {
        "date": "2026-02-27",
        "close": 53.937855,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 50.005508,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 48.721272,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 50.353947,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.466904,
        "volume": 42
      },
      {
        "date": "2026-04-03",
        "close": 48.377815,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 54.017494,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 52.285275,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.887062,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 53.459999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 57.700001,
        "volume": 239
      },
      {
        "date": "2026-05-15",
        "close": 55.740002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "volume": 119
      },
      {
        "date": "2026-05-29",
        "close": 55.060001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.431519,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65.140739,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.395641,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.957386,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 60.919998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.98,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55.380001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.711836,
      "fair_value": 55.743539,
      "market_activity": 20.861499,
      "market_dynamics": 0.080173,
      "relative_strength": -13.503106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.000234,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053404,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.01863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.209129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.300318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.33324
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.073295
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.138128
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.03944
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.120464
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.043395
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097982
      }
    ]
  }
}