{
  "ticker": {
    "uuid": "4b0b0db0-de1c-4133-9301-aff957aa5254",
    "symbol": "9009",
    "name": "Keisei Electric Railway Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1287.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1268.799316,
    "boundary_margin": 0.014739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217225,
    "volatility_stability": 0.9935,
    "risk_context": 0.4604,
    "current_regime": {
      "move": 0.014978,
      "interruption": -0.017737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1767.655151,
        "direction_boundary": 1243.03186,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2023-08-25",
        "close": 1736.502808,
        "direction_boundary": 1196.697876,
        "core_momentum": 0.451079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2023-09-01",
        "close": 1795.917114,
        "direction_boundary": 1222.26123,
        "core_momentum": 0.46934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2023-09-08",
        "close": 1789.172974,
        "direction_boundary": 1212.675171,
        "core_momentum": 0.475393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2023-09-15",
        "close": 1874.600952,
        "direction_boundary": 1302.147705,
        "core_momentum": 0.439622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2023-09-22",
        "close": 1752.881958,
        "direction_boundary": 1276.583984,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2023-09-29",
        "close": 1667.702026,
        "direction_boundary": 1261.766235,
        "core_momentum": 0.32172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266103
      },
      {
        "date": "2023-10-06",
        "close": 1664.160767,
        "direction_boundary": 1287.385864,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252238
      },
      {
        "date": "2023-10-13",
        "close": 1702.794678,
        "direction_boundary": 1280.980835,
        "core_momentum": 0.32929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      },
      {
        "date": "2023-10-20",
        "close": 1783.926025,
        "direction_boundary": 1245.753906,
        "core_momentum": 0.432005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252577
      },
      {
        "date": "2023-10-27",
        "close": 1770.404175,
        "direction_boundary": 1245.753906,
        "core_momentum": 0.421151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252264
      },
      {
        "date": "2023-11-03",
        "close": 2016.052124,
        "direction_boundary": 1226.539185,
        "core_momentum": 0.643692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2023-11-10",
        "close": 1974.19873,
        "direction_boundary": 1180.103638,
        "core_momentum": 0.672903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301391
      },
      {
        "date": "2023-11-17",
        "close": 2026.032593,
        "direction_boundary": 1180.103638,
        "core_momentum": 0.716826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2023-11-24",
        "close": 1996.41333,
        "direction_boundary": 1212.128052,
        "core_momentum": 0.647032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302744
      },
      {
        "date": "2023-12-01",
        "close": 1977.418091,
        "direction_boundary": 1232.944214,
        "core_momentum": 0.603818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2023-12-08",
        "close": 2028.608276,
        "direction_boundary": 1239.348999,
        "core_momentum": 0.636834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2023-12-15",
        "close": 2108.773438,
        "direction_boundary": 1232.944214,
        "core_momentum": 0.710356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2023-12-22",
        "close": 2116.500488,
        "direction_boundary": 1191.312134,
        "core_momentum": 0.776613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2023-12-29",
        "close": 2145.476074,
        "direction_boundary": 1202.520874,
        "core_momentum": 0.784149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2024-01-05",
        "close": 2170.266357,
        "direction_boundary": 1143.275513,
        "core_momentum": 0.898288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2024-01-12",
        "close": 2313.212158,
        "direction_boundary": 1120.858276,
        "core_momentum": 1.063786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306615
      },
      {
        "date": "2024-01-19",
        "close": 2248.822021,
        "direction_boundary": 1154.483887,
        "core_momentum": 0.947902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2024-01-26",
        "close": 2172.519775,
        "direction_boundary": 1200.919556,
        "core_momentum": 0.809047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31343
      },
      {
        "date": "2024-02-02",
        "close": 2171.232178,
        "direction_boundary": 1188.109619,
        "core_momentum": 0.827468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-02-09",
        "close": 2234.65625,
        "direction_boundary": 1208.925659,
        "core_momentum": 0.848465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2024-02-16",
        "close": 2368.909912,
        "direction_boundary": 1218.533203,
        "core_momentum": 0.944067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2024-02-23",
        "close": 2403.68042,
        "direction_boundary": 1231.342773,
        "core_momentum": 0.952081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28387
      },
      {
        "date": "2024-03-01",
        "close": 2240.45166,
        "direction_boundary": 1255.361206,
        "core_momentum": 0.784707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304267
      },
      {
        "date": "2024-03-08",
        "close": 2084.949463,
        "direction_boundary": 1285.784546,
        "core_momentum": 0.621539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323822
      },
      {
        "date": "2024-03-15",
        "close": 2004.783936,
        "direction_boundary": 1258.563721,
        "core_momentum": 0.592914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2024-03-22",
        "close": 2049.213135,
        "direction_boundary": 1252.158936,
        "core_momentum": 0.636544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308958
      },
      {
        "date": "2024-03-29",
        "close": 1990.72168,
        "direction_boundary": 1308.719971,
        "core_momentum": 0.521121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2024-04-05",
        "close": 2024.341919,
        "direction_boundary": 1401.855957,
        "core_momentum": 0.444044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302729
      },
      {
        "date": "2024-04-12",
        "close": 1944.170044,
        "direction_boundary": 1445.212402,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308963
      },
      {
        "date": "2024-04-19",
        "close": 1899.55835,
        "direction_boundary": 1506.2323,
        "core_momentum": 0.261132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305371
      },
      {
        "date": "2024-04-26",
        "close": 1916.045288,
        "direction_boundary": 1539.953979,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2024-05-03",
        "close": 1905.377319,
        "direction_boundary": 1615.426025,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244213
      },
      {
        "date": "2024-05-10",
        "close": 1903.760864,
        "direction_boundary": 1670.023071,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242704
      },
      {
        "date": "2024-05-17",
        "close": 1881.455078,
        "direction_boundary": 1682.869507,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239832
      },
      {
        "date": "2024-05-24",
        "close": 1875.959473,
        "direction_boundary": 1727.831665,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239221
      },
      {
        "date": "2024-05-31",
        "close": 1824.558838,
        "direction_boundary": 1756.735962,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241635
      },
      {
        "date": "2024-06-07",
        "close": 1769.278931,
        "direction_boundary": 1805.55188,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2409
      },
      {
        "date": "2024-06-14",
        "close": 1740.184204,
        "direction_boundary": 1852.119995,
        "core_momentum": -0.060437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2024-06-21",
        "close": 1650.960571,
        "direction_boundary": 1867.214233,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2024-06-28",
        "close": 1673.266602,
        "direction_boundary": 1912.818726,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2024-07-05",
        "close": 1691.369873,
        "direction_boundary": 1869.783447,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240226
      },
      {
        "date": "2024-07-12",
        "close": 1702.361206,
        "direction_boundary": 1808.76355,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217265
      },
      {
        "date": "2024-07-19",
        "close": 1570.14209,
        "direction_boundary": 1876.206665,
        "core_momentum": -0.163129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2024-07-26",
        "close": 1461.845337,
        "direction_boundary": 1871.389404,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2024-08-02",
        "close": 1358.397461,
        "direction_boundary": 1768.939697,
        "core_momentum": -0.232084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2024-08-09",
        "close": 1343.526978,
        "direction_boundary": 1872.67395,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2024-08-16",
        "close": 1400.423218,
        "direction_boundary": 1767.655151,
        "core_momentum": -0.207751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2024-08-23",
        "close": 1457.6427,
        "direction_boundary": 1736.502808,
        "core_momentum": -0.160587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2024-08-30",
        "close": 1487.383911,
        "direction_boundary": 1795.917114,
        "core_momentum": -0.171797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2024-09-06",
        "close": 1427.901611,
        "direction_boundary": 1789.172974,
        "core_momentum": -0.201921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2024-09-13",
        "close": 1465.078003,
        "direction_boundary": 1874.600952,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2024-09-20",
        "close": 1427.254883,
        "direction_boundary": 1752.881958,
        "core_momentum": -0.185767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234559
      },
      {
        "date": "2024-09-27",
        "close": 1439.950439,
        "direction_boundary": 1667.702026,
        "core_momentum": -0.136566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235567
      },
      {
        "date": "2024-10-04",
        "close": 1330.883057,
        "direction_boundary": 1664.160767,
        "core_momentum": -0.200268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2024-10-11",
        "close": 1252.003906,
        "direction_boundary": 1702.794678,
        "core_momentum": -0.264736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2024-10-18",
        "close": 1231.553711,
        "direction_boundary": 1783.926025,
        "core_momentum": -0.309639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-10-25",
        "close": 1239.344238,
        "direction_boundary": 1770.404175,
        "core_momentum": -0.299965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2024-11-01",
        "close": 1316.600342,
        "direction_boundary": 2016.052124,
        "core_momentum": -0.346941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-11-08",
        "close": 1376.652344,
        "direction_boundary": 1974.19873,
        "core_momentum": -0.302678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2024-11-15",
        "close": 1308.809814,
        "direction_boundary": 2026.032593,
        "core_momentum": -0.354004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2024-11-22",
        "close": 1246.161011,
        "direction_boundary": 1996.41333,
        "core_momentum": -0.3758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2024-11-29",
        "close": 1457.803833,
        "direction_boundary": 1977.418091,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2024-12-06",
        "close": 1392.233521,
        "direction_boundary": 2028.608276,
        "core_momentum": -0.3137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2024-12-13",
        "close": 1337.050537,
        "direction_boundary": 2108.773438,
        "core_momentum": -0.365958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2024-12-20",
        "close": 1355.553101,
        "direction_boundary": 2116.500488,
        "core_momentum": -0.359531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380048
      },
      {
        "date": "2024-12-27",
        "close": 1398.887939,
        "direction_boundary": 2145.476074,
        "core_momentum": -0.347983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2025-01-03",
        "close": 1381.359253,
        "direction_boundary": 2170.266357,
        "core_momentum": -0.363507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382073
      },
      {
        "date": "2025-01-10",
        "close": 1377.463867,
        "direction_boundary": 2313.212158,
        "core_momentum": -0.404523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381596
      },
      {
        "date": "2025-01-17",
        "close": 1360.422119,
        "direction_boundary": 2248.822021,
        "core_momentum": -0.395051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367043
      },
      {
        "date": "2025-01-24",
        "close": 1376.490112,
        "direction_boundary": 2172.519775,
        "core_momentum": -0.366408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355083
      },
      {
        "date": "2025-01-31",
        "close": 1446.118042,
        "direction_boundary": 2171.232178,
        "core_momentum": -0.333964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346638
      },
      {
        "date": "2025-02-07",
        "close": 1409.113037,
        "direction_boundary": 2234.65625,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348405
      },
      {
        "date": "2025-02-14",
        "close": 1467.055176,
        "direction_boundary": 2368.909912,
        "core_momentum": -0.380705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "date": "2025-02-21",
        "close": 1433.458496,
        "direction_boundary": 2403.68042,
        "core_momentum": -0.40364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345271
      },
      {
        "date": "2025-02-28",
        "close": 1395.966553,
        "direction_boundary": 2240.45166,
        "core_momentum": -0.376926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2025-03-07",
        "close": 1469.489624,
        "direction_boundary": 2084.949463,
        "core_momentum": -0.295192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348851
      },
      {
        "date": "2025-03-14",
        "close": 1426.154785,
        "direction_boundary": 2004.783936,
        "core_momentum": -0.288624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349536
      },
      {
        "date": "2025-03-21",
        "close": 1473.384888,
        "direction_boundary": 2049.213135,
        "core_momentum": -0.281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350583
      },
      {
        "date": "2025-03-28",
        "close": 1394.252563,
        "direction_boundary": 1990.72168,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2025-04-04",
        "close": 1313.56897,
        "direction_boundary": 2024.341919,
        "core_momentum": -0.351113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2025-04-11",
        "close": 1368.177979,
        "direction_boundary": 1944.170044,
        "core_momentum": -0.296266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344775
      },
      {
        "date": "2025-04-18",
        "close": 1394.744507,
        "direction_boundary": 1899.55835,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344211
      },
      {
        "date": "2025-04-25",
        "close": 1413.931519,
        "direction_boundary": 1916.045288,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344427
      },
      {
        "date": "2025-05-02",
        "close": 1465.588745,
        "direction_boundary": 1905.377319,
        "core_momentum": -0.230814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338148
      },
      {
        "date": "2025-05-09",
        "close": 1551.684082,
        "direction_boundary": 1903.760864,
        "core_momentum": -0.184938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341562
      },
      {
        "date": "2025-05-16",
        "close": 1647.618774,
        "direction_boundary": 1881.455078,
        "core_momentum": -0.124285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340264
      },
      {
        "date": "2025-05-23",
        "close": 1313.56897,
        "direction_boundary": 1875.959473,
        "core_momentum": -0.299788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466381
      },
      {
        "date": "2025-05-30",
        "close": 1362.766235,
        "direction_boundary": 1824.558838,
        "core_momentum": -0.253098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41336
      },
      {
        "date": "2025-06-06",
        "close": 1403.108154,
        "direction_boundary": 1769.278931,
        "core_momentum": -0.20696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410704
      },
      {
        "date": "2025-06-13",
        "close": 1348.00708,
        "direction_boundary": 1740.184204,
        "core_momentum": -0.225365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410628
      },
      {
        "date": "2025-06-20",
        "close": 1337.183594,
        "direction_boundary": 1650.960571,
        "core_momentum": -0.190057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410315
      },
      {
        "date": "2025-06-27",
        "close": 1344.563232,
        "direction_boundary": 1673.266602,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2025-07-04",
        "close": 1258.467896,
        "direction_boundary": 1691.369873,
        "core_momentum": -0.255948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417403
      },
      {
        "date": "2025-07-11",
        "close": 1237.805054,
        "direction_boundary": 1702.361206,
        "core_momentum": -0.272889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417787
      },
      {
        "date": "2025-07-18",
        "close": 1238.296997,
        "direction_boundary": 1570.14209,
        "core_momentum": -0.211347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417654
      },
      {
        "date": "2025-07-25",
        "close": 1240.264771,
        "direction_boundary": 1461.845337,
        "core_momentum": -0.151576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417145
      },
      {
        "date": "2025-08-01",
        "close": 1253.056152,
        "direction_boundary": 1358.397461,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2025-08-08",
        "close": 1268.799316,
        "direction_boundary": 1343.526978,
        "core_momentum": -0.055621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410253
      },
      {
        "date": "2025-08-15",
        "close": 1288.478271,
        "direction_boundary": 1400.423218,
        "core_momentum": -0.079937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406305
      },
      {
        "date": "2025-08-22",
        "close": 1361.290283,
        "direction_boundary": 1457.6427,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413696
      },
      {
        "date": "2025-08-29",
        "close": 1339.151611,
        "direction_boundary": 1487.383911,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412735
      },
      {
        "date": "2025-09-05",
        "close": 1391.300659,
        "direction_boundary": 1427.901611,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409759
      },
      {
        "date": "2025-09-12",
        "close": 1358.830444,
        "direction_boundary": 1465.078003,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408994
      },
      {
        "date": "2025-09-19",
        "close": 1344.563232,
        "direction_boundary": 1427.254883,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406093
      },
      {
        "date": "2025-09-26",
        "close": 1387.364868,
        "direction_boundary": 1439.950439,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401775
      },
      {
        "date": "2025-10-03",
        "close": 1351.715332,
        "direction_boundary": 1330.883057,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394474
      },
      {
        "date": "2025-10-10",
        "close": 1329.434326,
        "direction_boundary": 1252.003906,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390953
      },
      {
        "date": "2025-10-17",
        "close": 1306.658203,
        "direction_boundary": 1231.553711,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390433
      },
      {
        "date": "2025-10-24",
        "close": 1299.231079,
        "direction_boundary": 1239.344238,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389751
      },
      {
        "date": "2025-10-31",
        "close": 1216.048706,
        "direction_boundary": 1316.600342,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2025-11-07",
        "close": 1239.319946,
        "direction_boundary": 1376.652344,
        "core_momentum": -0.099758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385943
      },
      {
        "date": "2025-11-14",
        "close": 1222.980469,
        "direction_boundary": 1308.809814,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2025-11-21",
        "close": 1237.339355,
        "direction_boundary": 1246.161011,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2025-11-28",
        "close": 1255.164185,
        "direction_boundary": 1457.803833,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-12-05",
        "close": 1217.03894,
        "direction_boundary": 1392.233521,
        "core_momentum": -0.125837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2025-12-12",
        "close": 1226.94165,
        "direction_boundary": 1337.050537,
        "core_momentum": -0.082352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-12-19",
        "close": 1266.057129,
        "direction_boundary": 1355.553101,
        "core_momentum": -0.066022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2025-12-26",
        "close": 1287.3479,
        "direction_boundary": 1398.887939,
        "core_momentum": -0.079735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2026-01-02",
        "close": 1276.454956,
        "direction_boundary": 1381.359253,
        "core_momentum": -0.075943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2026-01-09",
        "close": 1282.891724,
        "direction_boundary": 1377.463867,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177592
      },
      {
        "date": "2026-01-16",
        "close": 1271.503662,
        "direction_boundary": 1360.422119,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178164
      },
      {
        "date": "2026-01-23",
        "close": 1254.669067,
        "direction_boundary": 1376.490112,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179266
      },
      {
        "date": "2026-01-30",
        "close": 1209.116821,
        "direction_boundary": 1446.118042,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2026-02-06",
        "close": 1233.873413,
        "direction_boundary": 1409.113037,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2026-02-13",
        "close": 1285.367432,
        "direction_boundary": 1467.055176,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2026-02-20",
        "close": 1318.046265,
        "direction_boundary": 1433.458496,
        "core_momentum": -0.080513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182174
      },
      {
        "date": "2026-02-27",
        "close": 1342.802856,
        "direction_boundary": 1395.966553,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182817
      },
      {
        "date": "2026-03-06",
        "close": 1291.804077,
        "direction_boundary": 1469.489624,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181875
      },
      {
        "date": "2026-03-13",
        "close": 1219.514648,
        "direction_boundary": 1426.154785,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2026-03-20",
        "close": 1206.641113,
        "direction_boundary": 1473.384888,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2026-03-27",
        "close": 1221.0,
        "direction_boundary": 1394.252563,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "direction_boundary": 1313.56897,
        "core_momentum": -0.061336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188477
      },
      {
        "date": "2026-04-10",
        "close": 1203.5,
        "direction_boundary": 1368.177979,
        "core_momentum": -0.120363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2026-04-17",
        "close": 1211.5,
        "direction_boundary": 1394.744507,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2026-04-24",
        "close": 1146.0,
        "direction_boundary": 1413.931519,
        "core_momentum": -0.189494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2026-05-01",
        "close": 1122.5,
        "direction_boundary": 1465.588745,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "direction_boundary": 1551.684082,
        "core_momentum": -0.278848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2026-05-15",
        "close": 1085.0,
        "direction_boundary": 1647.618774,
        "core_momentum": -0.341474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "direction_boundary": 1313.56897,
        "core_momentum": -0.183903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "direction_boundary": 1362.766235,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2026-06-05",
        "close": 1051.5,
        "direction_boundary": 1403.108154,
        "core_momentum": -0.250592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2026-06-12",
        "close": 1088.5,
        "direction_boundary": 1348.00708,
        "core_momentum": -0.192512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2026-06-19",
        "close": 1081.5,
        "direction_boundary": 1337.183594,
        "core_momentum": -0.191211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2026-06-26",
        "close": 1127.0,
        "direction_boundary": 1344.563232,
        "core_momentum": -0.16181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2026-07-03",
        "close": 1187.0,
        "direction_boundary": 1258.467896,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2026-07-10",
        "close": 1232.0,
        "direction_boundary": 1237.805054,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217807
      },
      {
        "date": "2026-07-17",
        "close": 1268.5,
        "direction_boundary": 1238.296997,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221611
      },
      {
        "date": "2026-07-24",
        "close": 1246.0,
        "direction_boundary": 1240.264771,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222247
      },
      {
        "date": "2026-07-31",
        "close": 1279.5,
        "direction_boundary": 1253.056152,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-08-07",
        "close": 1287.5,
        "direction_boundary": 1268.799316,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1767.655151,
        "volume": 5595300
      },
      {
        "date": "2023-08-25",
        "close": 1736.502808,
        "volume": 4407900
      },
      {
        "date": "2023-09-01",
        "close": 1795.917114,
        "volume": 7505400
      },
      {
        "date": "2023-09-08",
        "close": 1789.172974,
        "volume": 6402300
      },
      {
        "date": "2023-09-15",
        "close": 1874.600952,
        "volume": 5990400
      },
      {
        "date": "2023-09-22",
        "close": 1752.881958,
        "volume": 6013800
      },
      {
        "date": "2023-09-29",
        "close": 1667.702026,
        "volume": 9582300
      },
      {
        "date": "2023-10-06",
        "close": 1664.160767,
        "volume": 8297100
      },
      {
        "date": "2023-10-13",
        "close": 1702.794678,
        "volume": 5877900
      },
      {
        "date": "2023-10-20",
        "close": 1783.926025,
        "volume": 19694400
      },
      {
        "date": "2023-10-27",
        "close": 1770.404175,
        "volume": 8992800
      },
      {
        "date": "2023-11-03",
        "close": 2016.052124,
        "volume": 13010700
      },
      {
        "date": "2023-11-10",
        "close": 1974.19873,
        "volume": 11791500
      },
      {
        "date": "2023-11-17",
        "close": 2026.032593,
        "volume": 7467900
      },
      {
        "date": "2023-11-24",
        "close": 1996.41333,
        "volume": 4962900
      },
      {
        "date": "2023-12-01",
        "close": 1977.418091,
        "volume": 9000900
      },
      {
        "date": "2023-12-08",
        "close": 2028.608276,
        "volume": 8517300
      },
      {
        "date": "2023-12-15",
        "close": 2108.773438,
        "volume": 10840500
      },
      {
        "date": "2023-12-22",
        "close": 2116.500488,
        "volume": 5443800
      },
      {
        "date": "2023-12-29",
        "close": 2145.476074,
        "volume": 4493400
      },
      {
        "date": "2024-01-05",
        "close": 2170.266357,
        "volume": 3005100
      },
      {
        "date": "2024-01-12",
        "close": 2313.212158,
        "volume": 8141100
      },
      {
        "date": "2024-01-19",
        "close": 2248.822021,
        "volume": 6861000
      },
      {
        "date": "2024-01-26",
        "close": 2172.519775,
        "volume": 7163700
      },
      {
        "date": "2024-02-02",
        "close": 2171.232178,
        "volume": 6903000
      },
      {
        "date": "2024-02-09",
        "close": 2234.65625,
        "volume": 9660000
      },
      {
        "date": "2024-02-16",
        "close": 2368.909912,
        "volume": 7474500
      },
      {
        "date": "2024-02-23",
        "close": 2403.68042,
        "volume": 7897500
      },
      {
        "date": "2024-03-01",
        "close": 2240.45166,
        "volume": 16363500
      },
      {
        "date": "2024-03-08",
        "close": 2084.949463,
        "volume": 20349300
      },
      {
        "date": "2024-03-15",
        "close": 2004.783936,
        "volume": 16563900
      },
      {
        "date": "2024-03-22",
        "close": 2049.213135,
        "volume": 8682600
      },
      {
        "date": "2024-03-29",
        "close": 1990.72168,
        "volume": 9541500
      },
      {
        "date": "2024-04-05",
        "close": 2024.341919,
        "volume": 8346600
      },
      {
        "date": "2024-04-12",
        "close": 1944.170044,
        "volume": 8280300
      },
      {
        "date": "2024-04-19",
        "close": 1899.55835,
        "volume": 7978500
      },
      {
        "date": "2024-04-26",
        "close": 1916.045288,
        "volume": 9805200
      },
      {
        "date": "2024-05-03",
        "close": 1905.377319,
        "volume": 7252500
      },
      {
        "date": "2024-05-10",
        "close": 1903.760864,
        "volume": 5685000
      },
      {
        "date": "2024-05-17",
        "close": 1881.455078,
        "volume": 7180200
      },
      {
        "date": "2024-05-24",
        "close": 1875.959473,
        "volume": 5792100
      },
      {
        "date": "2024-05-31",
        "close": 1824.558838,
        "volume": 15541800
      },
      {
        "date": "2024-06-07",
        "close": 1769.278931,
        "volume": 7808400
      },
      {
        "date": "2024-06-14",
        "close": 1740.184204,
        "volume": 10343400
      },
      {
        "date": "2024-06-21",
        "close": 1650.960571,
        "volume": 8835600
      },
      {
        "date": "2024-06-28",
        "close": 1673.266602,
        "volume": 6896700
      },
      {
        "date": "2024-07-05",
        "close": 1691.369873,
        "volume": 8988300
      },
      {
        "date": "2024-07-12",
        "close": 1702.361206,
        "volume": 15438900
      },
      {
        "date": "2024-07-19",
        "close": 1570.14209,
        "volume": 8206500
      },
      {
        "date": "2024-07-26",
        "close": 1461.845337,
        "volume": 9001500
      },
      {
        "date": "2024-08-02",
        "close": 1358.397461,
        "volume": 11124000
      },
      {
        "date": "2024-08-09",
        "close": 1343.526978,
        "volume": 15673200
      },
      {
        "date": "2024-08-16",
        "close": 1400.423218,
        "volume": 7449000
      },
      {
        "date": "2024-08-23",
        "close": 1457.6427,
        "volume": 10678800
      },
      {
        "date": "2024-08-30",
        "close": 1487.383911,
        "volume": 10356000
      },
      {
        "date": "2024-09-06",
        "close": 1427.901611,
        "volume": 10940700
      },
      {
        "date": "2024-09-13",
        "close": 1465.078003,
        "volume": 10248300
      },
      {
        "date": "2024-09-20",
        "close": 1427.254883,
        "volume": 6294000
      },
      {
        "date": "2024-09-27",
        "close": 1439.950439,
        "volume": 8504700
      },
      {
        "date": "2024-10-04",
        "close": 1330.883057,
        "volume": 11262300
      },
      {
        "date": "2024-10-11",
        "close": 1252.003906,
        "volume": 15260700
      },
      {
        "date": "2024-10-18",
        "close": 1231.553711,
        "volume": 12167700
      },
      {
        "date": "2024-10-25",
        "close": 1239.344238,
        "volume": 13596600
      },
      {
        "date": "2024-11-01",
        "close": 1316.600342,
        "volume": 22755600
      },
      {
        "date": "2024-11-08",
        "close": 1376.652344,
        "volume": 16535700
      },
      {
        "date": "2024-11-15",
        "close": 1308.809814,
        "volume": 16928400
      },
      {
        "date": "2024-11-22",
        "close": 1246.161011,
        "volume": 17021700
      },
      {
        "date": "2024-11-29",
        "close": 1457.803833,
        "volume": 95754300
      },
      {
        "date": "2024-12-06",
        "close": 1392.233521,
        "volume": 17541900
      },
      {
        "date": "2024-12-13",
        "close": 1337.050537,
        "volume": 13033800
      },
      {
        "date": "2024-12-20",
        "close": 1355.553101,
        "volume": 17198100
      },
      {
        "date": "2024-12-27",
        "close": 1398.887939,
        "volume": 8129900
      },
      {
        "date": "2025-01-03",
        "close": 1381.359253,
        "volume": 2258400
      },
      {
        "date": "2025-01-10",
        "close": 1377.463867,
        "volume": 10006600
      },
      {
        "date": "2025-01-17",
        "close": 1360.422119,
        "volume": 10169100
      },
      {
        "date": "2025-01-24",
        "close": 1376.490112,
        "volume": 11629900
      },
      {
        "date": "2025-01-31",
        "close": 1446.118042,
        "volume": 10920100
      },
      {
        "date": "2025-02-07",
        "close": 1409.113037,
        "volume": 8926100
      },
      {
        "date": "2025-02-14",
        "close": 1467.055176,
        "volume": 8695800
      },
      {
        "date": "2025-02-21",
        "close": 1433.458496,
        "volume": 14116200
      },
      {
        "date": "2025-02-28",
        "close": 1395.966553,
        "volume": 9271400
      },
      {
        "date": "2025-03-07",
        "close": 1469.489624,
        "volume": 16526600
      },
      {
        "date": "2025-03-14",
        "close": 1426.154785,
        "volume": 17691200
      },
      {
        "date": "2025-03-21",
        "close": 1473.384888,
        "volume": 10067400
      },
      {
        "date": "2025-03-28",
        "close": 1394.252563,
        "volume": 11009800
      },
      {
        "date": "2025-04-04",
        "close": 1313.56897,
        "volume": 14909200
      },
      {
        "date": "2025-04-11",
        "close": 1368.177979,
        "volume": 13383200
      },
      {
        "date": "2025-04-18",
        "close": 1394.744507,
        "volume": 4747700
      },
      {
        "date": "2025-04-25",
        "close": 1413.931519,
        "volume": 5872600
      },
      {
        "date": "2025-05-02",
        "close": 1465.588745,
        "volume": 8482200
      },
      {
        "date": "2025-05-09",
        "close": 1551.684082,
        "volume": 9407700
      },
      {
        "date": "2025-05-16",
        "close": 1647.618774,
        "volume": 16553700
      },
      {
        "date": "2025-05-23",
        "close": 1313.56897,
        "volume": 21217200
      },
      {
        "date": "2025-05-30",
        "close": 1362.766235,
        "volume": 12886500
      },
      {
        "date": "2025-06-06",
        "close": 1403.108154,
        "volume": 10073900
      },
      {
        "date": "2025-06-13",
        "close": 1348.00708,
        "volume": 9325300
      },
      {
        "date": "2025-06-20",
        "close": 1337.183594,
        "volume": 7516400
      },
      {
        "date": "2025-06-27",
        "close": 1344.563232,
        "volume": 6870400
      },
      {
        "date": "2025-07-04",
        "close": 1258.467896,
        "volume": 9917000
      },
      {
        "date": "2025-07-11",
        "close": 1237.805054,
        "volume": 10086500
      },
      {
        "date": "2025-07-18",
        "close": 1238.296997,
        "volume": 9941400
      },
      {
        "date": "2025-07-25",
        "close": 1240.264771,
        "volume": 9311500
      },
      {
        "date": "2025-08-01",
        "close": 1253.056152,
        "volume": 11231800
      },
      {
        "date": "2025-08-08",
        "close": 1268.799316,
        "volume": 10829800
      },
      {
        "date": "2025-08-15",
        "close": 1288.478271,
        "volume": 10374400
      },
      {
        "date": "2025-08-22",
        "close": 1361.290283,
        "volume": 11184100
      },
      {
        "date": "2025-08-29",
        "close": 1339.151611,
        "volume": 10970400
      },
      {
        "date": "2025-09-05",
        "close": 1391.300659,
        "volume": 8071400
      },
      {
        "date": "2025-09-12",
        "close": 1358.830444,
        "volume": 7477800
      },
      {
        "date": "2025-09-19",
        "close": 1344.563232,
        "volume": 5754600
      },
      {
        "date": "2025-09-26",
        "close": 1387.364868,
        "volume": 7073300
      },
      {
        "date": "2025-10-03",
        "close": 1351.715332,
        "volume": 6746100
      },
      {
        "date": "2025-10-10",
        "close": 1329.434326,
        "volume": 6333600
      },
      {
        "date": "2025-10-17",
        "close": 1306.658203,
        "volume": 4164000
      },
      {
        "date": "2025-10-24",
        "close": 1299.231079,
        "volume": 5528100
      },
      {
        "date": "2025-10-31",
        "close": 1216.048706,
        "volume": 9816200
      },
      {
        "date": "2025-11-07",
        "close": 1239.319946,
        "volume": 7339400
      },
      {
        "date": "2025-11-14",
        "close": 1222.980469,
        "volume": 9644800
      },
      {
        "date": "2025-11-21",
        "close": 1237.339355,
        "volume": 9528100
      },
      {
        "date": "2025-11-28",
        "close": 1255.164185,
        "volume": 5208100
      },
      {
        "date": "2025-12-05",
        "close": 1217.03894,
        "volume": 6820900
      },
      {
        "date": "2025-12-12",
        "close": 1226.94165,
        "volume": 7058000
      },
      {
        "date": "2025-12-19",
        "close": 1266.057129,
        "volume": 9398500
      },
      {
        "date": "2025-12-26",
        "close": 1287.3479,
        "volume": 6776400
      },
      {
        "date": "2026-01-02",
        "close": 1276.454956,
        "volume": 1987000
      },
      {
        "date": "2026-01-09",
        "close": 1282.891724,
        "volume": 6980600
      },
      {
        "date": "2026-01-16",
        "close": 1271.503662,
        "volume": 5640800
      },
      {
        "date": "2026-01-23",
        "close": 1254.669067,
        "volume": 8692000
      },
      {
        "date": "2026-01-30",
        "close": 1209.116821,
        "volume": 8310100
      },
      {
        "date": "2026-02-06",
        "close": 1233.873413,
        "volume": 13807000
      },
      {
        "date": "2026-02-13",
        "close": 1285.367432,
        "volume": 8771400
      },
      {
        "date": "2026-02-20",
        "close": 1318.046265,
        "volume": 13250900
      },
      {
        "date": "2026-02-27",
        "close": 1342.802856,
        "volume": 8172600
      },
      {
        "date": "2026-03-06",
        "close": 1291.804077,
        "volume": 12841600
      },
      {
        "date": "2026-03-13",
        "close": 1219.514648,
        "volume": 11713000
      },
      {
        "date": "2026-03-20",
        "close": 1206.641113,
        "volume": 6822700
      },
      {
        "date": "2026-03-27",
        "close": 1221.0,
        "volume": 11566600
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "volume": 16518700
      },
      {
        "date": "2026-04-10",
        "close": 1203.5,
        "volume": 8880000
      },
      {
        "date": "2026-04-17",
        "close": 1211.5,
        "volume": 9758700
      },
      {
        "date": "2026-04-24",
        "close": 1146.0,
        "volume": 9430600
      },
      {
        "date": "2026-05-01",
        "close": 1122.5,
        "volume": 11454300
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "volume": 5993900
      },
      {
        "date": "2026-05-15",
        "close": 1085.0,
        "volume": 14522100
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "volume": 9005900
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "volume": 9025400
      },
      {
        "date": "2026-06-05",
        "close": 1051.5,
        "volume": 1506300
      },
      {
        "date": "2026-06-12",
        "close": 1088.5,
        "volume": 2099800
      },
      {
        "date": "2026-06-19",
        "close": 1081.5,
        "volume": 1924100
      },
      {
        "date": "2026-06-26",
        "close": 1127.0,
        "volume": 1628300
      },
      {
        "date": "2026-07-03",
        "close": 1187.0,
        "volume": 2275300
      },
      {
        "date": "2026-07-10",
        "close": 1232.0,
        "volume": 10819200
      },
      {
        "date": "2026-07-17",
        "close": 1268.5,
        "volume": 7910300
      },
      {
        "date": "2026-07-24",
        "close": 1246.0,
        "volume": 6121600
      },
      {
        "date": "2026-07-31",
        "close": 1279.5,
        "volume": 10704000
      },
      {
        "date": "2026-08-07",
        "close": 1287.5,
        "volume": 9367000
      }
    ],
    "sharemaestro_context": {
      "trend": 1199.561312,
      "fair_value": 1508.1969,
      "market_activity": 59.646638,
      "market_dynamics": 1.185742,
      "relative_strength": -14.989355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01269,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.015929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027536
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.01884
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.021186
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.640764
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.215859
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.038828
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.013117
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014978
      }
    ]
  }
}