{
  "ticker": {
    "uuid": "4b0c0aa7-6ddd-4ab7-a85a-2237b0644e82",
    "symbol": "8830",
    "name": "Sumitomo Realty & Development Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3502.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2945.39209,
    "boundary_margin": 0.188976,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335675,
    "volatility_stability": 1.1687,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 0.306492,
      "interruption": -0.334329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.889,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1681.560547,
        "direction_boundary": 1661.461182,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310012
      },
      {
        "date": "2023-08-25",
        "close": 1717.68689,
        "direction_boundary": 1652.938477,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308517
      },
      {
        "date": "2023-09-01",
        "close": 1828.955933,
        "direction_boundary": 1594.226196,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2023-09-08",
        "close": 1979.241455,
        "direction_boundary": 1652.938477,
        "core_momentum": 0.197408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2023-09-15",
        "close": 1950.340454,
        "direction_boundary": 1694.605225,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2023-09-22",
        "close": 1899.28186,
        "direction_boundary": 1639.207275,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2023-09-29",
        "close": 1885.641968,
        "direction_boundary": 1568.648438,
        "core_momentum": 0.202081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31344
      },
      {
        "date": "2023-10-06",
        "close": 1805.091919,
        "direction_boundary": 1629.238037,
        "core_momentum": 0.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2023-10-13",
        "close": 1820.134399,
        "direction_boundary": 1680.763062,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2023-10-20",
        "close": 1808.003418,
        "direction_boundary": 1618.265137,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2023-10-27",
        "close": 1806.547729,
        "direction_boundary": 1627.329834,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2023-11-03",
        "close": 1902.625244,
        "direction_boundary": 1589.163086,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2023-11-10",
        "close": 1952.60498,
        "direction_boundary": 1727.51709,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2023-11-17",
        "close": 2014.230347,
        "direction_boundary": 1734.67334,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2023-11-24",
        "close": 2051.108643,
        "direction_boundary": 1801.465088,
        "core_momentum": 0.138578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292511
      },
      {
        "date": "2023-12-01",
        "close": 2068.577393,
        "direction_boundary": 1673.129761,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2023-12-08",
        "close": 2058.386963,
        "direction_boundary": 1642.596313,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2023-12-15",
        "close": 2114.189453,
        "direction_boundary": 1636.394409,
        "core_momentum": 0.29198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2023-12-22",
        "close": 2024.420532,
        "direction_boundary": 1492.315186,
        "core_momentum": 0.356564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2023-12-29",
        "close": 2035.095581,
        "direction_boundary": 1488.975708,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2024-01-05",
        "close": 2081.193359,
        "direction_boundary": 1432.202881,
        "core_momentum": 0.453141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2024-01-12",
        "close": 2191.342529,
        "direction_boundary": 1422.422607,
        "core_momentum": 0.540571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257839
      },
      {
        "date": "2024-01-19",
        "close": 2192.798828,
        "direction_boundary": 1478.479858,
        "core_momentum": 0.483144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2024-01-26",
        "close": 2206.870361,
        "direction_boundary": 1513.306885,
        "core_momentum": 0.45831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255794
      },
      {
        "date": "2024-02-02",
        "close": 2247.630615,
        "direction_boundary": 1465.598633,
        "core_momentum": 0.533592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2024-02-09",
        "close": 2318.475342,
        "direction_boundary": 1490.40686,
        "core_momentum": 0.555599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2024-02-16",
        "close": 2263.157959,
        "direction_boundary": 1469.415161,
        "core_momentum": 0.540176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2024-02-23",
        "close": 2256.36499,
        "direction_boundary": 1517.123535,
        "core_momentum": 0.487265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2024-03-01",
        "close": 2188.916748,
        "direction_boundary": 1513.783936,
        "core_momentum": 0.44599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2024-03-08",
        "close": 2168.536377,
        "direction_boundary": 1525.71106,
        "core_momentum": 0.421328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2024-03-15",
        "close": 2237.925781,
        "direction_boundary": 1450.809204,
        "core_momentum": 0.542536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2024-03-22",
        "close": 2640.675049,
        "direction_boundary": 1375.191406,
        "core_momentum": 0.920224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-03-29",
        "close": 2832.289551,
        "direction_boundary": 1436.383179,
        "core_momentum": 0.97182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2024-04-05",
        "close": 2736.643799,
        "direction_boundary": 1420.487549,
        "core_momentum": 0.926552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-04-12",
        "close": 2896.216309,
        "direction_boundary": 1456.13208,
        "core_momentum": 0.988979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2024-04-19",
        "close": 2646.365967,
        "direction_boundary": 1463.357422,
        "core_momentum": 0.808421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2024-04-26",
        "close": 2630.750244,
        "direction_boundary": 1522.123047,
        "core_momentum": 0.728343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2024-05-03",
        "close": 2638.069824,
        "direction_boundary": 1486.478027,
        "core_momentum": 0.774712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2024-05-10",
        "close": 2684.916992,
        "direction_boundary": 1624.239868,
        "core_momentum": 0.65303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2024-05-17",
        "close": 2507.776855,
        "direction_boundary": 1551.505493,
        "core_momentum": 0.616351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2024-05-24",
        "close": 2372.115967,
        "direction_boundary": 1549.09729,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2024-05-31",
        "close": 2392.611572,
        "direction_boundary": 1748.514526,
        "core_momentum": 0.368368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35194
      },
      {
        "date": "2024-06-07",
        "close": 2390.659668,
        "direction_boundary": 1761.038452,
        "core_momentum": 0.357528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2024-06-14",
        "close": 2392.611572,
        "direction_boundary": 1786.085815,
        "core_momentum": 0.339584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2024-06-21",
        "close": 2248.166504,
        "direction_boundary": 1733.582397,
        "core_momentum": 0.296833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356593
      },
      {
        "date": "2024-06-28",
        "close": 2303.797119,
        "direction_boundary": 1711.424927,
        "core_momentum": 0.346128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2024-07-05",
        "close": 2455.562256,
        "direction_boundary": 1699.38269,
        "core_momentum": 0.444973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3663
      },
      {
        "date": "2024-07-12",
        "close": 2481.91333,
        "direction_boundary": 1704.681396,
        "core_momentum": 0.45594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360549
      },
      {
        "date": "2024-07-19",
        "close": 2451.170166,
        "direction_boundary": 1756.703125,
        "core_momentum": 0.395324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361309
      },
      {
        "date": "2024-07-26",
        "close": 2337.956787,
        "direction_boundary": 1793.792969,
        "core_momentum": 0.303359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368284
      },
      {
        "date": "2024-08-02",
        "close": 2130.073242,
        "direction_boundary": 1746.587769,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390308
      },
      {
        "date": "2024-08-09",
        "close": 2134.953125,
        "direction_boundary": 1830.882568,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387457
      },
      {
        "date": "2024-08-16",
        "close": 2342.348633,
        "direction_boundary": 1681.560547,
        "core_momentum": 0.392961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408141
      },
      {
        "date": "2024-08-23",
        "close": 2337.956787,
        "direction_boundary": 1717.68689,
        "core_momentum": 0.361108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40812
      },
      {
        "date": "2024-08-30",
        "close": 2422.866699,
        "direction_boundary": 1828.955933,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408129
      },
      {
        "date": "2024-09-06",
        "close": 2286.717773,
        "direction_boundary": 1979.241455,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416726
      },
      {
        "date": "2024-09-13",
        "close": 2292.085449,
        "direction_boundary": 1950.340454,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41456
      },
      {
        "date": "2024-09-20",
        "close": 2333.564941,
        "direction_boundary": 1899.28186,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341468
      },
      {
        "date": "2024-09-27",
        "close": 2567.72168,
        "direction_boundary": 1885.641968,
        "core_momentum": 0.361723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354273
      },
      {
        "date": "2024-10-04",
        "close": 2419.80127,
        "direction_boundary": 1805.091919,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36023
      },
      {
        "date": "2024-10-11",
        "close": 2300.875,
        "direction_boundary": 1820.134399,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354277
      },
      {
        "date": "2024-10-18",
        "close": 2310.212158,
        "direction_boundary": 1808.003418,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334545
      },
      {
        "date": "2024-10-25",
        "close": 2246.817627,
        "direction_boundary": 1806.547729,
        "core_momentum": 0.243708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336012
      },
      {
        "date": "2024-11-01",
        "close": 2262.543457,
        "direction_boundary": 1902.625244,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336283
      },
      {
        "date": "2024-11-08",
        "close": 2383.435547,
        "direction_boundary": 1952.60498,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344396
      },
      {
        "date": "2024-11-15",
        "close": 2247.800537,
        "direction_boundary": 2014.230347,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341068
      },
      {
        "date": "2024-11-22",
        "close": 2244.360596,
        "direction_boundary": 2051.108643,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332914
      },
      {
        "date": "2024-11-29",
        "close": 2279.252197,
        "direction_boundary": 2068.577393,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333488
      },
      {
        "date": "2024-12-06",
        "close": 2302.84082,
        "direction_boundary": 2058.386963,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333913
      },
      {
        "date": "2024-12-13",
        "close": 2279.252197,
        "direction_boundary": 2114.189453,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334119
      },
      {
        "date": "2024-12-20",
        "close": 2349.526855,
        "direction_boundary": 2024.420532,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325202
      },
      {
        "date": "2024-12-27",
        "close": 2437.984131,
        "direction_boundary": 2035.095581,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327408
      },
      {
        "date": "2025-01-03",
        "close": 2427.664307,
        "direction_boundary": 2081.193359,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315164
      },
      {
        "date": "2025-01-10",
        "close": 2395.721191,
        "direction_boundary": 2191.342529,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315222
      },
      {
        "date": "2025-01-17",
        "close": 2382.944092,
        "direction_boundary": 2192.798828,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314875
      },
      {
        "date": "2025-01-24",
        "close": 2486.144531,
        "direction_boundary": 2206.870361,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313113
      },
      {
        "date": "2025-01-31",
        "close": 2649.790283,
        "direction_boundary": 2247.630615,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2025-02-07",
        "close": 2582.464355,
        "direction_boundary": 2318.475342,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296046
      },
      {
        "date": "2025-02-14",
        "close": 2557.401611,
        "direction_boundary": 2263.157959,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2025-02-21",
        "close": 2489.584229,
        "direction_boundary": 2256.36499,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2025-02-28",
        "close": 2558.384521,
        "direction_boundary": 2188.916748,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2025-03-07",
        "close": 2604.578857,
        "direction_boundary": 2168.536377,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2025-03-14",
        "close": 2695.493408,
        "direction_boundary": 2237.925781,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2025-03-21",
        "close": 2686.647705,
        "direction_boundary": 2640.675049,
        "core_momentum": 0.017409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2025-03-28",
        "close": 2949.346191,
        "direction_boundary": 2832.289551,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2025-04-04",
        "close": 2643.883545,
        "direction_boundary": 2736.643799,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291312
      },
      {
        "date": "2025-04-11",
        "close": 2629.549561,
        "direction_boundary": 2896.216309,
        "core_momentum": -0.092074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281202
      },
      {
        "date": "2025-04-18",
        "close": 2680.459961,
        "direction_boundary": 2646.365967,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2025-04-25",
        "close": 2667.608887,
        "direction_boundary": 2630.750244,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2025-05-02",
        "close": 2702.702393,
        "direction_boundary": 2638.069824,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2025-05-09",
        "close": 2722.967773,
        "direction_boundary": 2684.916992,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-05-16",
        "close": 2697.759766,
        "direction_boundary": 2507.776855,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2025-05-23",
        "close": 2635.975342,
        "direction_boundary": 2372.115967,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2025-05-30",
        "close": 2745.70459,
        "direction_boundary": 2392.611572,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2025-06-06",
        "close": 2719.013672,
        "direction_boundary": 2390.659668,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2025-06-13",
        "close": 2871.250732,
        "direction_boundary": 2392.611572,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-06-20",
        "close": 2918.206787,
        "direction_boundary": 2248.166504,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2025-06-27",
        "close": 2752.624268,
        "direction_boundary": 2303.797119,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281343
      },
      {
        "date": "2025-07-04",
        "close": 2729.887695,
        "direction_boundary": 2455.562256,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2025-07-11",
        "close": 2718.519287,
        "direction_boundary": 2481.91333,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-07-18",
        "close": 2615.215576,
        "direction_boundary": 2451.170166,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2025-07-25",
        "close": 2724.944824,
        "direction_boundary": 2337.956787,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2025-08-01",
        "close": 2824.788574,
        "direction_boundary": 2130.073242,
        "core_momentum": 0.326146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2025-08-08",
        "close": 2945.39209,
        "direction_boundary": 2134.953125,
        "core_momentum": 0.379605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2025-08-15",
        "close": 3035.350342,
        "direction_boundary": 2342.348633,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-08-22",
        "close": 3127.285889,
        "direction_boundary": 2337.956787,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2025-08-29",
        "close": 3013.10791,
        "direction_boundary": 2422.866699,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2025-09-05",
        "close": 3044.741699,
        "direction_boundary": 2286.717773,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2025-09-12",
        "close": 3183.13916,
        "direction_boundary": 2292.085449,
        "core_momentum": 0.388752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2025-09-19",
        "close": 3184.127686,
        "direction_boundary": 2333.564941,
        "core_momentum": 0.364491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2025-09-26",
        "close": 3270.625977,
        "direction_boundary": 2567.72168,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2025-10-03",
        "close": 3141.293213,
        "direction_boundary": 2419.80127,
        "core_momentum": 0.298162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2025-10-10",
        "close": 3286.543701,
        "direction_boundary": 2300.875,
        "core_momentum": 0.428389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2025-10-17",
        "close": 3325.34375,
        "direction_boundary": 2310.212158,
        "core_momentum": 0.439411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2025-10-24",
        "close": 3359.666504,
        "direction_boundary": 2246.817627,
        "core_momentum": 0.4953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2025-10-31",
        "close": 3273.610596,
        "direction_boundary": 2262.543457,
        "core_momentum": 0.446872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221621
      },
      {
        "date": "2025-11-07",
        "close": 3348.225586,
        "direction_boundary": 2383.435547,
        "core_momentum": 0.40479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-11-14",
        "close": 3623.803711,
        "direction_boundary": 2247.800537,
        "core_momentum": 0.612155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-11-21",
        "close": 3608.383301,
        "direction_boundary": 2244.360596,
        "core_momentum": 0.607756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2025-11-28",
        "close": 3751.644287,
        "direction_boundary": 2279.252197,
        "core_momentum": 0.645998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2025-12-05",
        "close": 3640.716553,
        "direction_boundary": 2302.84082,
        "core_momentum": 0.580968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2025-12-12",
        "close": 3911.817871,
        "direction_boundary": 2279.252197,
        "core_momentum": 0.716273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2025-12-19",
        "close": 3994.88916,
        "direction_boundary": 2349.526855,
        "core_momentum": 0.700295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2025-12-26",
        "close": 3943.653564,
        "direction_boundary": 2437.984131,
        "core_momentum": 0.617588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2026-01-02",
        "close": 3911.817871,
        "direction_boundary": 2427.664307,
        "core_momentum": 0.61135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2026-01-09",
        "close": 4057.068359,
        "direction_boundary": 2395.721191,
        "core_momentum": 0.693464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2026-01-16",
        "close": 4226.195801,
        "direction_boundary": 2382.944092,
        "core_momentum": 0.773519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2026-01-23",
        "close": 4178.442383,
        "direction_boundary": 2486.144531,
        "core_momentum": 0.680692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2026-01-30",
        "close": 4272.95459,
        "direction_boundary": 2649.790283,
        "core_momentum": 0.612563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2026-02-06",
        "close": 4596.286621,
        "direction_boundary": 2582.464355,
        "core_momentum": 0.779806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-02-13",
        "close": 4954.438477,
        "direction_boundary": 2557.401611,
        "core_momentum": 0.937294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2026-02-20",
        "close": 5018.110352,
        "direction_boundary": 2489.584229,
        "core_momentum": 1.015642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2026-02-27",
        "close": 5260.85791,
        "direction_boundary": 2558.384521,
        "core_momentum": 1.05632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2026-03-06",
        "close": 5056.910156,
        "direction_boundary": 2604.578857,
        "core_momentum": 0.941546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-03-13",
        "close": 4765.414063,
        "direction_boundary": 2695.493408,
        "core_momentum": 0.767919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2026-03-20",
        "close": 4653.98877,
        "direction_boundary": 2686.647705,
        "core_momentum": 0.732266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2026-03-27",
        "close": 4458.0,
        "direction_boundary": 2949.346191,
        "core_momentum": 0.511521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2026-04-03",
        "close": 4550.0,
        "direction_boundary": 2643.883545,
        "core_momentum": 0.720953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274226
      },
      {
        "date": "2026-04-10",
        "close": 4806.0,
        "direction_boundary": 2629.549561,
        "core_momentum": 0.827689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2026-04-17",
        "close": 4653.0,
        "direction_boundary": 2680.459961,
        "core_momentum": 0.735896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2026-04-24",
        "close": 4682.0,
        "direction_boundary": 2667.608887,
        "core_momentum": 0.75513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2026-05-01",
        "close": 4735.0,
        "direction_boundary": 2702.702393,
        "core_momentum": 0.75195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2026-05-08",
        "close": 4756.0,
        "direction_boundary": 2722.967773,
        "core_momentum": 0.746624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2026-05-15",
        "close": 4232.0,
        "direction_boundary": 2697.759766,
        "core_momentum": 0.568709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316494
      },
      {
        "date": "2026-05-22",
        "close": 3741.0,
        "direction_boundary": 2635.975342,
        "core_momentum": 0.419209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363731
      },
      {
        "date": "2026-05-29",
        "close": 3717.0,
        "direction_boundary": 2745.70459,
        "core_momentum": 0.353751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359785
      },
      {
        "date": "2026-06-05",
        "close": 3550.0,
        "direction_boundary": 2719.013672,
        "core_momentum": 0.305621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36308
      },
      {
        "date": "2026-06-12",
        "close": 3569.0,
        "direction_boundary": 2871.250732,
        "core_momentum": 0.243012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347807
      },
      {
        "date": "2026-06-19",
        "close": 3609.0,
        "direction_boundary": 2918.206787,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346681
      },
      {
        "date": "2026-06-26",
        "close": 3572.0,
        "direction_boundary": 2752.624268,
        "core_momentum": 0.297671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346565
      },
      {
        "date": "2026-07-03",
        "close": 3847.0,
        "direction_boundary": 2729.887695,
        "core_momentum": 0.409215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362919
      },
      {
        "date": "2026-07-10",
        "close": 3762.0,
        "direction_boundary": 2718.519287,
        "core_momentum": 0.383842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360045
      },
      {
        "date": "2026-07-17",
        "close": 3764.0,
        "direction_boundary": 2615.215576,
        "core_momentum": 0.439269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354548
      },
      {
        "date": "2026-07-24",
        "close": 3680.0,
        "direction_boundary": 2724.944824,
        "core_momentum": 0.350486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355324
      },
      {
        "date": "2026-07-31",
        "close": 3603.0,
        "direction_boundary": 2824.788574,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35377
      },
      {
        "date": "2026-08-07",
        "close": 3502.0,
        "direction_boundary": 2945.39209,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1681.560547,
        "volume": 14463600
      },
      {
        "date": "2023-08-25",
        "close": 1717.68689,
        "volume": 9872400
      },
      {
        "date": "2023-09-01",
        "close": 1828.955933,
        "volume": 13015800
      },
      {
        "date": "2023-09-08",
        "close": 1979.241455,
        "volume": 18113000
      },
      {
        "date": "2023-09-15",
        "close": 1950.340454,
        "volume": 18483600
      },
      {
        "date": "2023-09-22",
        "close": 1899.28186,
        "volume": 11979600
      },
      {
        "date": "2023-09-29",
        "close": 1885.641968,
        "volume": 14177200
      },
      {
        "date": "2023-10-06",
        "close": 1805.091919,
        "volume": 14631400
      },
      {
        "date": "2023-10-13",
        "close": 1820.134399,
        "volume": 12021600
      },
      {
        "date": "2023-10-20",
        "close": 1808.003418,
        "volume": 10389200
      },
      {
        "date": "2023-10-27",
        "close": 1806.547729,
        "volume": 11738000
      },
      {
        "date": "2023-11-03",
        "close": 1902.625244,
        "volume": 26845600
      },
      {
        "date": "2023-11-10",
        "close": 1952.60498,
        "volume": 15643400
      },
      {
        "date": "2023-11-17",
        "close": 2014.230347,
        "volume": 22029400
      },
      {
        "date": "2023-11-24",
        "close": 2051.108643,
        "volume": 10357200
      },
      {
        "date": "2023-12-01",
        "close": 2068.577393,
        "volume": 12129000
      },
      {
        "date": "2023-12-08",
        "close": 2058.386963,
        "volume": 15377200
      },
      {
        "date": "2023-12-15",
        "close": 2114.189453,
        "volume": 13382400
      },
      {
        "date": "2023-12-22",
        "close": 2024.420532,
        "volume": 12235600
      },
      {
        "date": "2023-12-29",
        "close": 2035.095581,
        "volume": 7875400
      },
      {
        "date": "2024-01-05",
        "close": 2081.193359,
        "volume": 5706000
      },
      {
        "date": "2024-01-12",
        "close": 2191.342529,
        "volume": 11337600
      },
      {
        "date": "2024-01-19",
        "close": 2192.798828,
        "volume": 7438200
      },
      {
        "date": "2024-01-26",
        "close": 2206.870361,
        "volume": 15865600
      },
      {
        "date": "2024-02-02",
        "close": 2247.630615,
        "volume": 11367800
      },
      {
        "date": "2024-02-09",
        "close": 2318.475342,
        "volume": 15376200
      },
      {
        "date": "2024-02-16",
        "close": 2263.157959,
        "volume": 11017000
      },
      {
        "date": "2024-02-23",
        "close": 2256.36499,
        "volume": 8166000
      },
      {
        "date": "2024-03-01",
        "close": 2188.916748,
        "volume": 18422200
      },
      {
        "date": "2024-03-08",
        "close": 2168.536377,
        "volume": 13472600
      },
      {
        "date": "2024-03-15",
        "close": 2237.925781,
        "volume": 15028400
      },
      {
        "date": "2024-03-22",
        "close": 2640.675049,
        "volume": 23888000
      },
      {
        "date": "2024-03-29",
        "close": 2832.289551,
        "volume": 25006200
      },
      {
        "date": "2024-04-05",
        "close": 2736.643799,
        "volume": 21091800
      },
      {
        "date": "2024-04-12",
        "close": 2896.216309,
        "volume": 18124200
      },
      {
        "date": "2024-04-19",
        "close": 2646.365967,
        "volume": 17926800
      },
      {
        "date": "2024-04-26",
        "close": 2630.750244,
        "volume": 14643000
      },
      {
        "date": "2024-05-03",
        "close": 2638.069824,
        "volume": 7420000
      },
      {
        "date": "2024-05-10",
        "close": 2684.916992,
        "volume": 19246200
      },
      {
        "date": "2024-05-17",
        "close": 2507.776855,
        "volume": 14292400
      },
      {
        "date": "2024-05-24",
        "close": 2372.115967,
        "volume": 12968200
      },
      {
        "date": "2024-05-31",
        "close": 2392.611572,
        "volume": 15503200
      },
      {
        "date": "2024-06-07",
        "close": 2390.659668,
        "volume": 12005400
      },
      {
        "date": "2024-06-14",
        "close": 2392.611572,
        "volume": 14045000
      },
      {
        "date": "2024-06-21",
        "close": 2248.166504,
        "volume": 13115000
      },
      {
        "date": "2024-06-28",
        "close": 2303.797119,
        "volume": 11644000
      },
      {
        "date": "2024-07-05",
        "close": 2455.562256,
        "volume": 11201800
      },
      {
        "date": "2024-07-12",
        "close": 2481.91333,
        "volume": 14727800
      },
      {
        "date": "2024-07-19",
        "close": 2451.170166,
        "volume": 7995400
      },
      {
        "date": "2024-07-26",
        "close": 2337.956787,
        "volume": 8745800
      },
      {
        "date": "2024-08-02",
        "close": 2130.073242,
        "volume": 15892400
      },
      {
        "date": "2024-08-09",
        "close": 2134.953125,
        "volume": 26619400
      },
      {
        "date": "2024-08-16",
        "close": 2342.348633,
        "volume": 9300000
      },
      {
        "date": "2024-08-23",
        "close": 2337.956787,
        "volume": 8037200
      },
      {
        "date": "2024-08-30",
        "close": 2422.866699,
        "volume": 8365600
      },
      {
        "date": "2024-09-06",
        "close": 2286.717773,
        "volume": 8852800
      },
      {
        "date": "2024-09-13",
        "close": 2292.085449,
        "volume": 13414600
      },
      {
        "date": "2024-09-20",
        "close": 2333.564941,
        "volume": 14611200
      },
      {
        "date": "2024-09-27",
        "close": 2567.72168,
        "volume": 10049400
      },
      {
        "date": "2024-10-04",
        "close": 2419.80127,
        "volume": 14142200
      },
      {
        "date": "2024-10-11",
        "close": 2300.875,
        "volume": 15151200
      },
      {
        "date": "2024-10-18",
        "close": 2310.212158,
        "volume": 8677400
      },
      {
        "date": "2024-10-25",
        "close": 2246.817627,
        "volume": 9707200
      },
      {
        "date": "2024-11-01",
        "close": 2262.543457,
        "volume": 16571800
      },
      {
        "date": "2024-11-08",
        "close": 2383.435547,
        "volume": 12921400
      },
      {
        "date": "2024-11-15",
        "close": 2247.800537,
        "volume": 12937400
      },
      {
        "date": "2024-11-22",
        "close": 2244.360596,
        "volume": 12465000
      },
      {
        "date": "2024-11-29",
        "close": 2279.252197,
        "volume": 17244200
      },
      {
        "date": "2024-12-06",
        "close": 2302.84082,
        "volume": 9100200
      },
      {
        "date": "2024-12-13",
        "close": 2279.252197,
        "volume": 9030400
      },
      {
        "date": "2024-12-20",
        "close": 2349.526855,
        "volume": 17785000
      },
      {
        "date": "2024-12-27",
        "close": 2437.984131,
        "volume": 10975600
      },
      {
        "date": "2025-01-03",
        "close": 2427.664307,
        "volume": 2526800
      },
      {
        "date": "2025-01-10",
        "close": 2395.721191,
        "volume": 15971000
      },
      {
        "date": "2025-01-17",
        "close": 2382.944092,
        "volume": 11048000
      },
      {
        "date": "2025-01-24",
        "close": 2486.144531,
        "volume": 15908600
      },
      {
        "date": "2025-01-31",
        "close": 2649.790283,
        "volume": 18281400
      },
      {
        "date": "2025-02-07",
        "close": 2582.464355,
        "volume": 12243600
      },
      {
        "date": "2025-02-14",
        "close": 2557.401611,
        "volume": 8998400
      },
      {
        "date": "2025-02-21",
        "close": 2489.584229,
        "volume": 11602400
      },
      {
        "date": "2025-02-28",
        "close": 2558.384521,
        "volume": 13357600
      },
      {
        "date": "2025-03-07",
        "close": 2604.578857,
        "volume": 12617400
      },
      {
        "date": "2025-03-14",
        "close": 2695.493408,
        "volume": 16327400
      },
      {
        "date": "2025-03-21",
        "close": 2686.647705,
        "volume": 12259800
      },
      {
        "date": "2025-03-28",
        "close": 2949.346191,
        "volume": 29998000
      },
      {
        "date": "2025-04-04",
        "close": 2643.883545,
        "volume": 25672600
      },
      {
        "date": "2025-04-11",
        "close": 2629.549561,
        "volume": 27571600
      },
      {
        "date": "2025-04-18",
        "close": 2680.459961,
        "volume": 9856800
      },
      {
        "date": "2025-04-25",
        "close": 2667.608887,
        "volume": 16165600
      },
      {
        "date": "2025-05-02",
        "close": 2702.702393,
        "volume": 13813600
      },
      {
        "date": "2025-05-09",
        "close": 2722.967773,
        "volume": 9158000
      },
      {
        "date": "2025-05-16",
        "close": 2697.759766,
        "volume": 14528400
      },
      {
        "date": "2025-05-23",
        "close": 2635.975342,
        "volume": 14406400
      },
      {
        "date": "2025-05-30",
        "close": 2745.70459,
        "volume": 14167400
      },
      {
        "date": "2025-06-06",
        "close": 2719.013672,
        "volume": 17752000
      },
      {
        "date": "2025-06-13",
        "close": 2871.250732,
        "volume": 22325200
      },
      {
        "date": "2025-06-20",
        "close": 2918.206787,
        "volume": 26024800
      },
      {
        "date": "2025-06-27",
        "close": 2752.624268,
        "volume": 12983000
      },
      {
        "date": "2025-07-04",
        "close": 2729.887695,
        "volume": 14581600
      },
      {
        "date": "2025-07-11",
        "close": 2718.519287,
        "volume": 9509000
      },
      {
        "date": "2025-07-18",
        "close": 2615.215576,
        "volume": 13860800
      },
      {
        "date": "2025-07-25",
        "close": 2724.944824,
        "volume": 10023000
      },
      {
        "date": "2025-08-01",
        "close": 2824.788574,
        "volume": 8685400
      },
      {
        "date": "2025-08-08",
        "close": 2945.39209,
        "volume": 10517800
      },
      {
        "date": "2025-08-15",
        "close": 3035.350342,
        "volume": 9072400
      },
      {
        "date": "2025-08-22",
        "close": 3127.285889,
        "volume": 8184400
      },
      {
        "date": "2025-08-29",
        "close": 3013.10791,
        "volume": 7851600
      },
      {
        "date": "2025-09-05",
        "close": 3044.741699,
        "volume": 7613400
      },
      {
        "date": "2025-09-12",
        "close": 3183.13916,
        "volume": 13055600
      },
      {
        "date": "2025-09-19",
        "close": 3184.127686,
        "volume": 12810000
      },
      {
        "date": "2025-09-26",
        "close": 3270.625977,
        "volume": 11532000
      },
      {
        "date": "2025-10-03",
        "close": 3141.293213,
        "volume": 11802800
      },
      {
        "date": "2025-10-10",
        "close": 3286.543701,
        "volume": 23078400
      },
      {
        "date": "2025-10-17",
        "close": 3325.34375,
        "volume": 9563800
      },
      {
        "date": "2025-10-24",
        "close": 3359.666504,
        "volume": 11112600
      },
      {
        "date": "2025-10-31",
        "close": 3273.610596,
        "volume": 16959600
      },
      {
        "date": "2025-11-07",
        "close": 3348.225586,
        "volume": 9559200
      },
      {
        "date": "2025-11-14",
        "close": 3623.803711,
        "volume": 14937800
      },
      {
        "date": "2025-11-21",
        "close": 3608.383301,
        "volume": 14089800
      },
      {
        "date": "2025-11-28",
        "close": 3751.644287,
        "volume": 10580400
      },
      {
        "date": "2025-12-05",
        "close": 3640.716553,
        "volume": 13532000
      },
      {
        "date": "2025-12-12",
        "close": 3911.817871,
        "volume": 17613000
      },
      {
        "date": "2025-12-19",
        "close": 3994.88916,
        "volume": 19756600
      },
      {
        "date": "2025-12-26",
        "close": 3943.653564,
        "volume": 8359000
      },
      {
        "date": "2026-01-02",
        "close": 3911.817871,
        "volume": 3557200
      },
      {
        "date": "2026-01-09",
        "close": 4057.068359,
        "volume": 14972700
      },
      {
        "date": "2026-01-16",
        "close": 4226.195801,
        "volume": 10496600
      },
      {
        "date": "2026-01-23",
        "close": 4178.442383,
        "volume": 11112500
      },
      {
        "date": "2026-01-30",
        "close": 4272.95459,
        "volume": 14329200
      },
      {
        "date": "2026-02-06",
        "close": 4596.286621,
        "volume": 13079300
      },
      {
        "date": "2026-02-13",
        "close": 4954.438477,
        "volume": 15098600
      },
      {
        "date": "2026-02-20",
        "close": 5018.110352,
        "volume": 13541200
      },
      {
        "date": "2026-02-27",
        "close": 5260.85791,
        "volume": 13386900
      },
      {
        "date": "2026-03-06",
        "close": 5056.910156,
        "volume": 14155700
      },
      {
        "date": "2026-03-13",
        "close": 4765.414063,
        "volume": 14792100
      },
      {
        "date": "2026-03-20",
        "close": 4653.98877,
        "volume": 10781500
      },
      {
        "date": "2026-03-27",
        "close": 4458.0,
        "volume": 15091700
      },
      {
        "date": "2026-04-03",
        "close": 4550.0,
        "volume": 12088900
      },
      {
        "date": "2026-04-10",
        "close": 4806.0,
        "volume": 13950800
      },
      {
        "date": "2026-04-17",
        "close": 4653.0,
        "volume": 10254800
      },
      {
        "date": "2026-04-24",
        "close": 4682.0,
        "volume": 9155700
      },
      {
        "date": "2026-05-01",
        "close": 4735.0,
        "volume": 11637000
      },
      {
        "date": "2026-05-08",
        "close": 4756.0,
        "volume": 5447400
      },
      {
        "date": "2026-05-15",
        "close": 4232.0,
        "volume": 16180800
      },
      {
        "date": "2026-05-22",
        "close": 3741.0,
        "volume": 25918900
      },
      {
        "date": "2026-05-29",
        "close": 3717.0,
        "volume": 22755100
      },
      {
        "date": "2026-06-05",
        "close": 3550.0,
        "volume": 3969500
      },
      {
        "date": "2026-06-12",
        "close": 3569.0,
        "volume": 5298100
      },
      {
        "date": "2026-06-19",
        "close": 3609.0,
        "volume": 4328100
      },
      {
        "date": "2026-06-26",
        "close": 3572.0,
        "volume": 3212500
      },
      {
        "date": "2026-07-03",
        "close": 3847.0,
        "volume": 3332300
      },
      {
        "date": "2026-07-10",
        "close": 3762.0,
        "volume": 13560800
      },
      {
        "date": "2026-07-17",
        "close": 3764.0,
        "volume": 9911000
      },
      {
        "date": "2026-07-24",
        "close": 3680.0,
        "volume": 10367900
      },
      {
        "date": "2026-07-31",
        "close": 3603.0,
        "volume": 13619000
      },
      {
        "date": "2026-08-07",
        "close": 3502.0,
        "volume": 12890100
      }
    ],
    "sharemaestro_context": {
      "trend": 4259.053304,
      "fair_value": 2890.585098,
      "market_activity": -29.838325,
      "market_dynamics": -0.855159,
      "relative_strength": -25.672309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.006324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06219,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.088097
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003776
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.014386
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.024585
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.001552
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.686772
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005422
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306492
      }
    ]
  }
}