{
  "ticker": {
    "uuid": "4b0efbbe-ebbc-4514-8890-ef59360c6746",
    "symbol": "1303",
    "name": "Nan Ya Plastics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 207.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.623184,
    "boundary_margin": 4.66581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736737,
    "volatility_stability": 1.299,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 3.804189,
      "interruption": -0.198492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 466.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.670296,
        "direction_boundary": 62.201744,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14907
      },
      {
        "date": "2023-08-18",
        "close": 63.604996,
        "direction_boundary": 64.04203,
        "core_momentum": -0.006824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2023-08-25",
        "close": 62.5513,
        "direction_boundary": 65.330231,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2023-09-01",
        "close": 64.467117,
        "direction_boundary": 64.594124,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2023-09-08",
        "close": 64.850273,
        "direction_boundary": 61.649662,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166869
      },
      {
        "date": "2023-09-15",
        "close": 66.28714,
        "direction_boundary": 61.833687,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162798
      },
      {
        "date": "2023-09-22",
        "close": 64.083954,
        "direction_boundary": 62.937866,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168225
      },
      {
        "date": "2023-09-29",
        "close": 63.796574,
        "direction_boundary": 61.741673,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167204
      },
      {
        "date": "2023-10-06",
        "close": 62.5513,
        "direction_boundary": 61.557644,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168424
      },
      {
        "date": "2023-10-13",
        "close": 63.509209,
        "direction_boundary": 61.649662,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170207
      },
      {
        "date": "2023-10-20",
        "close": 61.689186,
        "direction_boundary": 59.073254,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173364
      },
      {
        "date": "2023-10-27",
        "close": 59.581795,
        "direction_boundary": 62.201744,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2023-11-03",
        "close": 61.306019,
        "direction_boundary": 62.845848,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2023-11-10",
        "close": 62.16814,
        "direction_boundary": 62.477787,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2023-11-17",
        "close": 65.329231,
        "direction_boundary": 66.80246,
        "core_momentum": -0.022054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2023-11-24",
        "close": 65.329231,
        "direction_boundary": 67.354553,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18892
      },
      {
        "date": "2023-12-01",
        "close": 65.233437,
        "direction_boundary": 70.943115,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188815
      },
      {
        "date": "2023-12-08",
        "close": 64.754478,
        "direction_boundary": 70.943115,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2023-12-15",
        "close": 64.467117,
        "direction_boundary": 67.630592,
        "core_momentum": -0.046776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2023-12-22",
        "close": 62.359722,
        "direction_boundary": 66.710464,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2023-12-29",
        "close": 63.70079,
        "direction_boundary": 64.686142,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2024-01-05",
        "close": 62.647095,
        "direction_boundary": 65.330231,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170737
      },
      {
        "date": "2024-01-12",
        "close": 61.306019,
        "direction_boundary": 66.986504,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2024-01-19",
        "close": 57.474396,
        "direction_boundary": 68.366714,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2024-01-26",
        "close": 58.911251,
        "direction_boundary": 69.010818,
        "core_momentum": -0.146348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-02-02",
        "close": 59.773373,
        "direction_boundary": 68.642761,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2024-02-09",
        "close": 58.432301,
        "direction_boundary": 68.458725,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2024-02-16",
        "close": 58.528088,
        "direction_boundary": 69.654907,
        "core_momentum": -0.159742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2024-02-23",
        "close": 57.187027,
        "direction_boundary": 69.562904,
        "core_momentum": -0.177909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2024-03-01",
        "close": 56.037533,
        "direction_boundary": 69.102829,
        "core_momentum": -0.18907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2024-03-08",
        "close": 53.163815,
        "direction_boundary": 68.090668,
        "core_momentum": -0.21922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-03-15",
        "close": 52.20591,
        "direction_boundary": 70.391029,
        "core_momentum": -0.258344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2024-03-22",
        "close": 52.493282,
        "direction_boundary": 70.667076,
        "core_momentum": -0.257175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2024-03-29",
        "close": 53.738556,
        "direction_boundary": 71.311172,
        "core_momentum": -0.246422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-04-05",
        "close": 54.409096,
        "direction_boundary": 71.311172,
        "core_momentum": -0.237019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188011
      },
      {
        "date": "2024-04-12",
        "close": 54.983841,
        "direction_boundary": 71.67923,
        "core_momentum": -0.232918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187096
      },
      {
        "date": "2024-04-19",
        "close": 52.684864,
        "direction_boundary": 71.67923,
        "core_momentum": -0.264991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2024-04-26",
        "close": 53.259605,
        "direction_boundary": 71.771248,
        "core_momentum": -0.257926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2024-05-03",
        "close": 54.409096,
        "direction_boundary": 71.311172,
        "core_momentum": -0.237019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185926
      },
      {
        "date": "2024-05-10",
        "close": 54.600677,
        "direction_boundary": 71.127151,
        "core_momentum": -0.232351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2024-05-17",
        "close": 54.121719,
        "direction_boundary": 74.16362,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2024-05-24",
        "close": 50.864838,
        "direction_boundary": 72.507362,
        "core_momentum": -0.298487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2024-05-31",
        "close": 50.960632,
        "direction_boundary": 71.863266,
        "core_momentum": -0.290867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2024-06-07",
        "close": 48.661652,
        "direction_boundary": 73.519516,
        "core_momentum": -0.338112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2024-06-14",
        "close": 48.565865,
        "direction_boundary": 73.703545,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-06-21",
        "close": 48.853237,
        "direction_boundary": 72.323326,
        "core_momentum": -0.324516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2024-06-28",
        "close": 47.224796,
        "direction_boundary": 69.448227,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2024-07-05",
        "close": 46.745838,
        "direction_boundary": 65.808182,
        "core_momentum": -0.289665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2024-07-12",
        "close": 47.991119,
        "direction_boundary": 68.202942,
        "core_momentum": -0.296348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-07-19",
        "close": 48.979633,
        "direction_boundary": 67.723991,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2024-07-26",
        "close": 48.299362,
        "direction_boundary": 66.861885,
        "core_momentum": -0.277625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2024-08-02",
        "close": 47.084587,
        "direction_boundary": 67.053467,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2024-08-09",
        "close": 45.626862,
        "direction_boundary": 66.670296,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2024-08-16",
        "close": 45.238132,
        "direction_boundary": 63.604996,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-08-23",
        "close": 44.460678,
        "direction_boundary": 62.5513,
        "core_momentum": -0.289213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2024-08-30",
        "close": 44.023361,
        "direction_boundary": 64.467117,
        "core_momentum": -0.317119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2024-09-06",
        "close": 38.921314,
        "direction_boundary": 64.850273,
        "core_momentum": -0.399828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2024-09-13",
        "close": 40.524818,
        "direction_boundary": 66.28714,
        "core_momentum": -0.388647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2024-09-20",
        "close": 41.691002,
        "direction_boundary": 64.083954,
        "core_momentum": -0.349431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243138
      },
      {
        "date": "2024-09-27",
        "close": 45.092361,
        "direction_boundary": 63.796574,
        "core_momentum": -0.293185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2024-10-04",
        "close": 44.800816,
        "direction_boundary": 62.5513,
        "core_momentum": -0.283775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2024-10-11",
        "close": 42.225498,
        "direction_boundary": 63.509209,
        "core_momentum": -0.335128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-10-18",
        "close": 42.031132,
        "direction_boundary": 61.689186,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2024-10-25",
        "close": 40.184677,
        "direction_boundary": 59.581795,
        "core_momentum": -0.325554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2024-11-01",
        "close": 40.524818,
        "direction_boundary": 61.306019,
        "core_momentum": -0.338975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2024-11-08",
        "close": 41.642403,
        "direction_boundary": 62.16814,
        "core_momentum": -0.330165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276047
      },
      {
        "date": "2024-11-15",
        "close": 39.21286,
        "direction_boundary": 65.329231,
        "core_momentum": -0.399765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2024-11-22",
        "close": 38.872726,
        "direction_boundary": 65.329231,
        "core_momentum": -0.404972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2024-11-29",
        "close": 37.609364,
        "direction_boundary": 65.233437,
        "core_momentum": -0.423465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2024-12-06",
        "close": 36.443176,
        "direction_boundary": 64.754478,
        "core_momentum": -0.43721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2024-12-13",
        "close": 32.653088,
        "direction_boundary": 64.467117,
        "core_momentum": -0.493492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2024-12-20",
        "close": 30.174952,
        "direction_boundary": 62.359722,
        "core_momentum": -0.516115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2024-12-27",
        "close": 30.126362,
        "direction_boundary": 63.70079,
        "core_momentum": -0.527065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2025-01-03",
        "close": 28.717224,
        "direction_boundary": 62.647095,
        "core_momentum": -0.541603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2025-01-10",
        "close": 27.502451,
        "direction_boundary": 61.306019,
        "core_momentum": -0.551391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2025-01-17",
        "close": 32.021408,
        "direction_boundary": 57.474396,
        "core_momentum": -0.442858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2025-01-24",
        "close": 31.438316,
        "direction_boundary": 58.911251,
        "core_momentum": -0.466344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2025-02-07",
        "close": 29.105953,
        "direction_boundary": 59.773373,
        "core_momentum": -0.513062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400921
      },
      {
        "date": "2025-02-14",
        "close": 32.069996,
        "direction_boundary": 58.432301,
        "core_momentum": -0.45116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2025-02-21",
        "close": 32.993225,
        "direction_boundary": 58.528088,
        "core_momentum": -0.436284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434934
      },
      {
        "date": "2025-02-28",
        "close": 32.798862,
        "direction_boundary": 57.187027,
        "core_momentum": -0.426463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2025-03-07",
        "close": 32.507317,
        "direction_boundary": 56.037533,
        "core_momentum": -0.419901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43496
      },
      {
        "date": "2025-03-14",
        "close": 32.604496,
        "direction_boundary": 53.163815,
        "core_momentum": -0.386716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-03-21",
        "close": 32.021408,
        "direction_boundary": 52.20591,
        "core_momentum": -0.386633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398824
      },
      {
        "date": "2025-03-28",
        "close": 30.126362,
        "direction_boundary": 52.493282,
        "core_momentum": -0.426091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2025-04-04",
        "close": 30.515089,
        "direction_boundary": 53.738556,
        "core_momentum": -0.432157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38139
      },
      {
        "date": "2025-04-11",
        "close": 29.251724,
        "direction_boundary": 54.409096,
        "core_momentum": -0.462374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383015
      },
      {
        "date": "2025-04-18",
        "close": 29.786224,
        "direction_boundary": 54.983841,
        "core_momentum": -0.458273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380732
      },
      {
        "date": "2025-04-25",
        "close": 29.54327,
        "direction_boundary": 52.684864,
        "core_momentum": -0.439246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-05-02",
        "close": 29.980589,
        "direction_boundary": 53.259605,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2025-05-09",
        "close": 30.563683,
        "direction_boundary": 54.409096,
        "core_momentum": -0.438262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38117
      },
      {
        "date": "2025-05-16",
        "close": 30.855227,
        "direction_boundary": 54.600677,
        "core_momentum": -0.434893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378415
      },
      {
        "date": "2025-05-23",
        "close": 29.883406,
        "direction_boundary": 54.121719,
        "core_momentum": -0.447848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2025-05-30",
        "close": 27.842588,
        "direction_boundary": 50.864838,
        "core_momentum": -0.452616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2025-06-06",
        "close": 28.47427,
        "direction_boundary": 50.960632,
        "core_momentum": -0.44125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384261
      },
      {
        "date": "2025-06-13",
        "close": 28.571451,
        "direction_boundary": 48.661652,
        "core_momentum": -0.412855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2025-06-20",
        "close": 26.23909,
        "direction_boundary": 48.565865,
        "core_momentum": -0.459722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2025-06-27",
        "close": 27.308088,
        "direction_boundary": 48.853237,
        "core_momentum": -0.441018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363317
      },
      {
        "date": "2025-07-04",
        "close": 28.182724,
        "direction_boundary": 47.224796,
        "core_momentum": -0.403222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2025-07-11",
        "close": 25.898952,
        "direction_boundary": 46.745838,
        "core_momentum": -0.445962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2025-07-18",
        "close": 28.571451,
        "direction_boundary": 47.991119,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399853
      },
      {
        "date": "2025-07-25",
        "close": 33.488319,
        "direction_boundary": 48.979633,
        "core_momentum": -0.316281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2025-08-01",
        "close": 39.758051,
        "direction_boundary": 48.299362,
        "core_momentum": -0.176841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467037
      },
      {
        "date": "2025-08-08",
        "close": 36.623184,
        "direction_boundary": 47.084587,
        "core_momentum": -0.222183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468946
      },
      {
        "date": "2025-08-15",
        "close": 42.743633,
        "direction_boundary": 45.626862,
        "core_momentum": -0.063191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496564
      },
      {
        "date": "2025-08-22",
        "close": 40.902523,
        "direction_boundary": 45.238132,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501637
      },
      {
        "date": "2025-08-29",
        "close": 42.992435,
        "direction_boundary": 44.460678,
        "core_momentum": -0.033023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504435
      },
      {
        "date": "2025-09-05",
        "close": 38.265255,
        "direction_boundary": 44.023361,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533872
      },
      {
        "date": "2025-09-12",
        "close": 37.469101,
        "direction_boundary": 38.921314,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535204
      },
      {
        "date": "2025-09-19",
        "close": 39.061413,
        "direction_boundary": 40.524818,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536382
      },
      {
        "date": "2025-09-26",
        "close": 39.409729,
        "direction_boundary": 41.691002,
        "core_momentum": -0.054719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52717
      },
      {
        "date": "2025-10-03",
        "close": 38.364773,
        "direction_boundary": 45.092361,
        "core_momentum": -0.149196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529663
      },
      {
        "date": "2025-10-10",
        "close": 42.395313,
        "direction_boundary": 44.800816,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538855
      },
      {
        "date": "2025-10-17",
        "close": 41.74844,
        "direction_boundary": 42.225498,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540377
      },
      {
        "date": "2025-10-24",
        "close": 43.191475,
        "direction_boundary": 42.031132,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540236
      },
      {
        "date": "2025-10-31",
        "close": 41.300602,
        "direction_boundary": 40.184677,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546474
      },
      {
        "date": "2025-11-07",
        "close": 42.345554,
        "direction_boundary": 40.524818,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2025-11-14",
        "close": 55.332851,
        "direction_boundary": 41.642403,
        "core_momentum": 0.328762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650944
      },
      {
        "date": "2025-11-21",
        "close": 52.247749,
        "direction_boundary": 39.21286,
        "core_momentum": 0.332414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656119
      },
      {
        "date": "2025-11-28",
        "close": 58.716518,
        "direction_boundary": 38.872726,
        "core_momentum": 0.510481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654918
      },
      {
        "date": "2025-12-05",
        "close": 63.095379,
        "direction_boundary": 37.609364,
        "core_momentum": 0.677651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657563
      },
      {
        "date": "2025-12-12",
        "close": 60.806427,
        "direction_boundary": 36.443176,
        "core_momentum": 0.668527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663258
      },
      {
        "date": "2025-12-19",
        "close": 59.612194,
        "direction_boundary": 32.653088,
        "core_momentum": 0.825622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646743
      },
      {
        "date": "2025-12-26",
        "close": 57.223724,
        "direction_boundary": 30.174952,
        "core_momentum": 0.896398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654318
      },
      {
        "date": "2026-01-02",
        "close": 56.726128,
        "direction_boundary": 30.126362,
        "core_momentum": 0.88294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656319
      },
      {
        "date": "2026-01-09",
        "close": 61.602585,
        "direction_boundary": 28.717224,
        "core_momentum": 1.145144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640281
      },
      {
        "date": "2026-01-16",
        "close": 73.445412,
        "direction_boundary": 27.502451,
        "core_momentum": 1.670504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664603
      },
      {
        "date": "2026-01-23",
        "close": 76.729546,
        "direction_boundary": 32.021408,
        "core_momentum": 1.396195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640928
      },
      {
        "date": "2026-01-30",
        "close": 75.535316,
        "direction_boundary": 31.438316,
        "core_momentum": 1.402651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611203
      },
      {
        "date": "2026-02-06",
        "close": 73.146851,
        "direction_boundary": 29.105953,
        "core_momentum": 1.513123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597506
      },
      {
        "date": "2026-02-13",
        "close": 78.421387,
        "direction_boundary": 32.069996,
        "core_momentum": 1.44532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572213
      },
      {
        "date": "2026-02-27",
        "close": 91.358925,
        "direction_boundary": 32.993225,
        "core_momentum": 1.769021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590627
      },
      {
        "date": "2026-03-06",
        "close": 81.904572,
        "direction_boundary": 32.798862,
        "core_momentum": 1.497177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620855
      },
      {
        "date": "2026-03-13",
        "close": 83.098801,
        "direction_boundary": 32.507317,
        "core_momentum": 1.556311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586889
      },
      {
        "date": "2026-03-20",
        "close": 78.023308,
        "direction_boundary": 32.604496,
        "core_momentum": 1.393023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59697
      },
      {
        "date": "2026-03-27",
        "close": 73.843483,
        "direction_boundary": 32.021408,
        "core_momentum": 1.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607588
      },
      {
        "date": "2026-04-03",
        "close": 76.729546,
        "direction_boundary": 30.126362,
        "core_momentum": 1.546924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607447
      },
      {
        "date": "2026-04-10",
        "close": 81.207924,
        "direction_boundary": 30.515089,
        "core_momentum": 1.661238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60405
      },
      {
        "date": "2026-04-17",
        "close": 87.278618,
        "direction_boundary": 29.251724,
        "core_momentum": 1.983709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598715
      },
      {
        "date": "2026-04-24",
        "close": 85.487267,
        "direction_boundary": 29.786224,
        "core_momentum": 1.870027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599534
      },
      {
        "date": "2026-05-01",
        "close": 89.169487,
        "direction_boundary": 29.54327,
        "core_momentum": 2.018267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599817
      },
      {
        "date": "2026-05-08",
        "close": 88.174294,
        "direction_boundary": 29.980589,
        "core_momentum": 1.941046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593462
      },
      {
        "date": "2026-05-15",
        "close": 84.890152,
        "direction_boundary": 30.563683,
        "core_momentum": 1.777484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600724
      },
      {
        "date": "2026-05-22",
        "close": 86.283424,
        "direction_boundary": 30.855227,
        "core_momentum": 1.796396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490213
      },
      {
        "date": "2026-05-29",
        "close": 97.628647,
        "direction_boundary": 29.883406,
        "core_momentum": 2.266985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499365
      },
      {
        "date": "2026-06-05",
        "close": 103.997902,
        "direction_boundary": 27.842588,
        "core_momentum": 2.73521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484802
      },
      {
        "date": "2026-06-12",
        "close": 105.988289,
        "direction_boundary": 28.47427,
        "core_momentum": 2.722248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2026-06-19",
        "close": 138.332138,
        "direction_boundary": 28.571451,
        "core_momentum": 3.841621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581121
      },
      {
        "date": "2026-06-26",
        "close": 147.288895,
        "direction_boundary": 26.23909,
        "core_momentum": 4.613339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577772
      },
      {
        "date": "2026-07-03",
        "close": 196.053452,
        "direction_boundary": 27.308088,
        "core_momentum": 6.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663589
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "direction_boundary": 28.182724,
        "core_momentum": 5.440116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681685
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 25.898952,
        "core_momentum": 6.683709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682874
      },
      {
        "date": "2026-07-24",
        "close": 177.5,
        "direction_boundary": 28.571451,
        "core_momentum": 5.212495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690285
      },
      {
        "date": "2026-07-31",
        "close": 159.5,
        "direction_boundary": 33.488319,
        "core_momentum": 3.762855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717107
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 39.758051,
        "core_momentum": 3.728602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738265
      },
      {
        "date": "2026-08-14",
        "close": 207.5,
        "direction_boundary": 36.623184,
        "core_momentum": 4.66581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.670296,
        "volume": 15924703
      },
      {
        "date": "2023-08-18",
        "close": 63.604996,
        "volume": 26436262
      },
      {
        "date": "2023-08-25",
        "close": 62.5513,
        "volume": 18671329
      },
      {
        "date": "2023-09-01",
        "close": 64.467117,
        "volume": 21814234
      },
      {
        "date": "2023-09-08",
        "close": 64.850273,
        "volume": 15525361
      },
      {
        "date": "2023-09-15",
        "close": 66.28714,
        "volume": 25082574
      },
      {
        "date": "2023-09-22",
        "close": 64.083954,
        "volume": 14573963
      },
      {
        "date": "2023-09-29",
        "close": 63.796574,
        "volume": 12874112
      },
      {
        "date": "2023-10-06",
        "close": 62.5513,
        "volume": 23046465
      },
      {
        "date": "2023-10-13",
        "close": 63.509209,
        "volume": 23909053
      },
      {
        "date": "2023-10-20",
        "close": 61.689186,
        "volume": 47371884
      },
      {
        "date": "2023-10-27",
        "close": 59.581795,
        "volume": 31078278
      },
      {
        "date": "2023-11-03",
        "close": 61.306019,
        "volume": 31160883
      },
      {
        "date": "2023-11-10",
        "close": 62.16814,
        "volume": 21497385
      },
      {
        "date": "2023-11-17",
        "close": 65.329231,
        "volume": 36976998
      },
      {
        "date": "2023-11-24",
        "close": 65.329231,
        "volume": 39859572
      },
      {
        "date": "2023-12-01",
        "close": 65.233437,
        "volume": 49419279
      },
      {
        "date": "2023-12-08",
        "close": 64.754478,
        "volume": 19823709
      },
      {
        "date": "2023-12-15",
        "close": 64.467117,
        "volume": 30846802
      },
      {
        "date": "2023-12-22",
        "close": 62.359722,
        "volume": 27008330
      },
      {
        "date": "2023-12-29",
        "close": 63.70079,
        "volume": 17703943
      },
      {
        "date": "2024-01-05",
        "close": 62.647095,
        "volume": 10588055
      },
      {
        "date": "2024-01-12",
        "close": 61.306019,
        "volume": 15107795
      },
      {
        "date": "2024-01-19",
        "close": 57.474396,
        "volume": 43389103
      },
      {
        "date": "2024-01-26",
        "close": 58.911251,
        "volume": 16539122
      },
      {
        "date": "2024-02-02",
        "close": 59.773373,
        "volume": 19578068
      },
      {
        "date": "2024-02-09",
        "close": 58.432301,
        "volume": 5603994
      },
      {
        "date": "2024-02-16",
        "close": 58.528088,
        "volume": 10164407
      },
      {
        "date": "2024-02-23",
        "close": 57.187027,
        "volume": 27193876
      },
      {
        "date": "2024-03-01",
        "close": 56.037533,
        "volume": 33887726
      },
      {
        "date": "2024-03-08",
        "close": 53.163815,
        "volume": 61811943
      },
      {
        "date": "2024-03-15",
        "close": 52.20591,
        "volume": 80969348
      },
      {
        "date": "2024-03-22",
        "close": 52.493282,
        "volume": 45954612
      },
      {
        "date": "2024-03-29",
        "close": 53.738556,
        "volume": 30373182
      },
      {
        "date": "2024-04-05",
        "close": 54.409096,
        "volume": 22307453
      },
      {
        "date": "2024-04-12",
        "close": 54.983841,
        "volume": 42450383
      },
      {
        "date": "2024-04-19",
        "close": 52.684864,
        "volume": 40939084
      },
      {
        "date": "2024-04-26",
        "close": 53.259605,
        "volume": 31498433
      },
      {
        "date": "2024-05-03",
        "close": 54.409096,
        "volume": 30752078
      },
      {
        "date": "2024-05-10",
        "close": 54.600677,
        "volume": 37498899
      },
      {
        "date": "2024-05-17",
        "close": 54.121719,
        "volume": 38049311
      },
      {
        "date": "2024-05-24",
        "close": 50.864838,
        "volume": 84081703
      },
      {
        "date": "2024-05-31",
        "close": 50.960632,
        "volume": 188027812
      },
      {
        "date": "2024-06-07",
        "close": 48.661652,
        "volume": 103634950
      },
      {
        "date": "2024-06-14",
        "close": 48.565865,
        "volume": 40426938
      },
      {
        "date": "2024-06-21",
        "close": 48.853237,
        "volume": 74704879
      },
      {
        "date": "2024-06-28",
        "close": 47.224796,
        "volume": 100573193
      },
      {
        "date": "2024-07-05",
        "close": 46.745838,
        "volume": 49068175
      },
      {
        "date": "2024-07-12",
        "close": 47.991119,
        "volume": 64900249
      },
      {
        "date": "2024-07-19",
        "close": 48.979633,
        "volume": 84595394
      },
      {
        "date": "2024-07-26",
        "close": 48.299362,
        "volume": 32817073
      },
      {
        "date": "2024-08-02",
        "close": 47.084587,
        "volume": 46008843
      },
      {
        "date": "2024-08-09",
        "close": 45.626862,
        "volume": 73232279
      },
      {
        "date": "2024-08-16",
        "close": 45.238132,
        "volume": 56644131
      },
      {
        "date": "2024-08-23",
        "close": 44.460678,
        "volume": 39098960
      },
      {
        "date": "2024-08-30",
        "close": 44.023361,
        "volume": 57235304
      },
      {
        "date": "2024-09-06",
        "close": 38.921314,
        "volume": 97529151
      },
      {
        "date": "2024-09-13",
        "close": 40.524818,
        "volume": 60681872
      },
      {
        "date": "2024-09-20",
        "close": 41.691002,
        "volume": 47346220
      },
      {
        "date": "2024-09-27",
        "close": 45.092361,
        "volume": 64129327
      },
      {
        "date": "2024-10-04",
        "close": 44.800816,
        "volume": 36143169
      },
      {
        "date": "2024-10-11",
        "close": 42.225498,
        "volume": 30948624
      },
      {
        "date": "2024-10-18",
        "close": 42.031132,
        "volume": 42686808
      },
      {
        "date": "2024-10-25",
        "close": 40.184677,
        "volume": 39483974
      },
      {
        "date": "2024-11-01",
        "close": 40.524818,
        "volume": 30635645
      },
      {
        "date": "2024-11-08",
        "close": 41.642403,
        "volume": 38385072
      },
      {
        "date": "2024-11-15",
        "close": 39.21286,
        "volume": 49747168
      },
      {
        "date": "2024-11-22",
        "close": 38.872726,
        "volume": 41531384
      },
      {
        "date": "2024-11-29",
        "close": 37.609364,
        "volume": 50965037
      },
      {
        "date": "2024-12-06",
        "close": 36.443176,
        "volume": 54280341
      },
      {
        "date": "2024-12-13",
        "close": 32.653088,
        "volume": 76906993
      },
      {
        "date": "2024-12-20",
        "close": 30.174952,
        "volume": 108145718
      },
      {
        "date": "2024-12-27",
        "close": 30.126362,
        "volume": 82796232
      },
      {
        "date": "2025-01-03",
        "close": 28.717224,
        "volume": 49576673
      },
      {
        "date": "2025-01-10",
        "close": 27.502451,
        "volume": 73695525
      },
      {
        "date": "2025-01-17",
        "close": 32.021408,
        "volume": 122214742
      },
      {
        "date": "2025-01-24",
        "close": 31.438316,
        "volume": 31899199
      },
      {
        "date": "2025-02-07",
        "close": 29.105953,
        "volume": 54704829
      },
      {
        "date": "2025-02-14",
        "close": 32.069996,
        "volume": 71142656
      },
      {
        "date": "2025-02-21",
        "close": 32.993225,
        "volume": 56904105
      },
      {
        "date": "2025-02-28",
        "close": 32.798862,
        "volume": 61968316
      },
      {
        "date": "2025-03-07",
        "close": 32.507317,
        "volume": 85518108
      },
      {
        "date": "2025-03-14",
        "close": 32.604496,
        "volume": 77067241
      },
      {
        "date": "2025-03-21",
        "close": 32.021408,
        "volume": 93047202
      },
      {
        "date": "2025-03-28",
        "close": 30.126362,
        "volume": 58735673
      },
      {
        "date": "2025-04-04",
        "close": 30.515089,
        "volume": 43808636
      },
      {
        "date": "2025-04-11",
        "close": 29.251724,
        "volume": 92530019
      },
      {
        "date": "2025-04-18",
        "close": 29.786224,
        "volume": 47894750
      },
      {
        "date": "2025-04-25",
        "close": 29.54327,
        "volume": 34965690
      },
      {
        "date": "2025-05-02",
        "close": 29.980589,
        "volume": 20147769
      },
      {
        "date": "2025-05-09",
        "close": 30.563683,
        "volume": 49131637
      },
      {
        "date": "2025-05-16",
        "close": 30.855227,
        "volume": 37330629
      },
      {
        "date": "2025-05-23",
        "close": 29.883406,
        "volume": 30725248
      },
      {
        "date": "2025-05-30",
        "close": 27.842588,
        "volume": 57048844
      },
      {
        "date": "2025-06-06",
        "close": 28.47427,
        "volume": 59484397
      },
      {
        "date": "2025-06-13",
        "close": 28.571451,
        "volume": 70336574
      },
      {
        "date": "2025-06-20",
        "close": 26.23909,
        "volume": 153907040
      },
      {
        "date": "2025-06-27",
        "close": 27.308088,
        "volume": 247903428
      },
      {
        "date": "2025-07-04",
        "close": 28.182724,
        "volume": 90594234
      },
      {
        "date": "2025-07-11",
        "close": 25.898952,
        "volume": 54418028
      },
      {
        "date": "2025-07-18",
        "close": 28.571451,
        "volume": 93480189
      },
      {
        "date": "2025-07-25",
        "close": 33.488319,
        "volume": 261637820
      },
      {
        "date": "2025-08-01",
        "close": 39.758051,
        "volume": 836080575
      },
      {
        "date": "2025-08-08",
        "close": 36.623184,
        "volume": 326794728
      },
      {
        "date": "2025-08-15",
        "close": 42.743633,
        "volume": 652605282
      },
      {
        "date": "2025-08-22",
        "close": 40.902523,
        "volume": 605846058
      },
      {
        "date": "2025-08-29",
        "close": 42.992435,
        "volume": 541723809
      },
      {
        "date": "2025-09-05",
        "close": 38.265255,
        "volume": 330903712
      },
      {
        "date": "2025-09-12",
        "close": 37.469101,
        "volume": 205556191
      },
      {
        "date": "2025-09-19",
        "close": 39.061413,
        "volume": 211363972
      },
      {
        "date": "2025-09-26",
        "close": 39.409729,
        "volume": 379822733
      },
      {
        "date": "2025-10-03",
        "close": 38.364773,
        "volume": 100771050
      },
      {
        "date": "2025-10-10",
        "close": 42.395313,
        "volume": 239198339
      },
      {
        "date": "2025-10-17",
        "close": 41.74844,
        "volume": 196026424
      },
      {
        "date": "2025-10-24",
        "close": 43.191475,
        "volume": 216805992
      },
      {
        "date": "2025-10-31",
        "close": 41.300602,
        "volume": 207990499
      },
      {
        "date": "2025-11-07",
        "close": 42.345554,
        "volume": 167389303
      },
      {
        "date": "2025-11-14",
        "close": 55.332851,
        "volume": 916600112
      },
      {
        "date": "2025-11-21",
        "close": 52.247749,
        "volume": 866686473
      },
      {
        "date": "2025-11-28",
        "close": 58.716518,
        "volume": 688996553
      },
      {
        "date": "2025-12-05",
        "close": 63.095379,
        "volume": 1043244845
      },
      {
        "date": "2025-12-12",
        "close": 60.806427,
        "volume": 380533358
      },
      {
        "date": "2025-12-19",
        "close": 59.612194,
        "volume": 311112640
      },
      {
        "date": "2025-12-26",
        "close": 57.223724,
        "volume": 220493334
      },
      {
        "date": "2026-01-02",
        "close": 56.726128,
        "volume": 278051452
      },
      {
        "date": "2026-01-09",
        "close": 61.602585,
        "volume": 809744537
      },
      {
        "date": "2026-01-16",
        "close": 73.445412,
        "volume": 826761632
      },
      {
        "date": "2026-01-23",
        "close": 76.729546,
        "volume": 999628996
      },
      {
        "date": "2026-01-30",
        "close": 75.535316,
        "volume": 564681036
      },
      {
        "date": "2026-02-06",
        "close": 73.146851,
        "volume": 402843149
      },
      {
        "date": "2026-02-13",
        "close": 78.421387,
        "volume": 339962286
      },
      {
        "date": "2026-02-27",
        "close": 91.358925,
        "volume": 617205269
      },
      {
        "date": "2026-03-06",
        "close": 81.904572,
        "volume": 479389564
      },
      {
        "date": "2026-03-13",
        "close": 83.098801,
        "volume": 477075622
      },
      {
        "date": "2026-03-20",
        "close": 78.023308,
        "volume": 470539377
      },
      {
        "date": "2026-03-27",
        "close": 73.843483,
        "volume": 289744481
      },
      {
        "date": "2026-04-03",
        "close": 76.729546,
        "volume": 420740420
      },
      {
        "date": "2026-04-10",
        "close": 81.207924,
        "volume": 403757503
      },
      {
        "date": "2026-04-17",
        "close": 87.278618,
        "volume": 558723762
      },
      {
        "date": "2026-04-24",
        "close": 85.487267,
        "volume": 332836100
      },
      {
        "date": "2026-05-01",
        "close": 89.169487,
        "volume": 350355954
      },
      {
        "date": "2026-05-08",
        "close": 88.174294,
        "volume": 469671811
      },
      {
        "date": "2026-05-15",
        "close": 84.890152,
        "volume": 306236190
      },
      {
        "date": "2026-05-22",
        "close": 86.283424,
        "volume": 262984677
      },
      {
        "date": "2026-05-29",
        "close": 97.628647,
        "volume": 493456635
      },
      {
        "date": "2026-06-05",
        "close": 103.997902,
        "volume": 446594686
      },
      {
        "date": "2026-06-12",
        "close": 105.988289,
        "volume": 275972424
      },
      {
        "date": "2026-06-19",
        "close": 138.332138,
        "volume": 416498561
      },
      {
        "date": "2026-06-26",
        "close": 147.288895,
        "volume": 426015689
      },
      {
        "date": "2026-07-03",
        "close": 196.053452,
        "volume": 188505361
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 650371269
      },
      {
        "date": "2026-07-24",
        "close": 177.5,
        "volume": 538577468
      },
      {
        "date": "2026-07-31",
        "close": 159.5,
        "volume": 367555363
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 504408782
      },
      {
        "date": "2026-08-14",
        "close": 207.5,
        "volume": 534064911
      }
    ],
    "sharemaestro_context": {
      "trend": 112.233921,
      "fair_value": 58.992222,
      "market_activity": 79.798065,
      "market_dynamics": 1.050913,
      "relative_strength": 91.210571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.035813,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.033225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.086386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.007308
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.126154
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.051701
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.024814
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.052414
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.013554
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048744
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.299309
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.804189
      }
    ]
  }
}