{
  "ticker": {
    "uuid": "4b100a62-7ef9-4772-8aa6-fac299e2cfef",
    "symbol": "3152",
    "name": "Advanced Ceramic X Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.141891,
    "boundary_margin": 0.1076,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.645828,
    "volatility_stability": 1.46,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.1409,
      "interruption": -0.422614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.191,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 299.265442,
        "direction_boundary": 263.562256,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401409
      },
      {
        "date": "2023-08-18",
        "close": 292.998138,
        "direction_boundary": 265.238464,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384883
      },
      {
        "date": "2023-08-25",
        "close": 287.514221,
        "direction_boundary": 290.609131,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382573
      },
      {
        "date": "2023-09-01",
        "close": 311.80011,
        "direction_boundary": 284.458679,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388946
      },
      {
        "date": "2023-09-08",
        "close": 336.08609,
        "direction_boundary": 329.818298,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403649
      },
      {
        "date": "2023-09-15",
        "close": 352.537842,
        "direction_boundary": 276.770569,
        "core_momentum": 0.273755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386428
      },
      {
        "date": "2023-09-22",
        "close": 338.43634,
        "direction_boundary": 276.770569,
        "core_momentum": 0.222805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352147
      },
      {
        "date": "2023-09-29",
        "close": 327.468475,
        "direction_boundary": 252.937576,
        "core_momentum": 0.294661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349402
      },
      {
        "date": "2023-10-06",
        "close": 322.767944,
        "direction_boundary": 236.792618,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349709
      },
      {
        "date": "2023-10-13",
        "close": 326.685059,
        "direction_boundary": 255.243973,
        "core_momentum": 0.279893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350338
      },
      {
        "date": "2023-10-20",
        "close": 329.818756,
        "direction_boundary": 239.867844,
        "core_momentum": 0.375002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331901
      },
      {
        "date": "2023-10-27",
        "close": 318.850861,
        "direction_boundary": 235.255005,
        "core_momentum": 0.355341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33106
      },
      {
        "date": "2023-11-03",
        "close": 336.869537,
        "direction_boundary": 225.260498,
        "core_momentum": 0.495467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339465
      },
      {
        "date": "2023-11-10",
        "close": 340.003143,
        "direction_boundary": 257.550415,
        "core_momentum": 0.320142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2023-11-17",
        "close": 344.703644,
        "direction_boundary": 263.700867,
        "core_momentum": 0.307177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335909
      },
      {
        "date": "2023-11-24",
        "close": 426.179077,
        "direction_boundary": 273.695343,
        "core_momentum": 0.557129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2023-12-01",
        "close": 407.377075,
        "direction_boundary": 289.071472,
        "core_momentum": 0.409261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448242
      },
      {
        "date": "2023-12-08",
        "close": 393.275543,
        "direction_boundary": 315.210938,
        "core_momentum": 0.247658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2023-12-15",
        "close": 387.008209,
        "direction_boundary": 285.227478,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2023-12-22",
        "close": 363.505707,
        "direction_boundary": 285.227478,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2023-12-29",
        "close": 383.874542,
        "direction_boundary": 276.00177,
        "core_momentum": 0.390841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2024-01-05",
        "close": 372.906677,
        "direction_boundary": 280.614655,
        "core_momentum": 0.328892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433095
      },
      {
        "date": "2024-01-12",
        "close": 344.703644,
        "direction_boundary": 278.308197,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447439
      },
      {
        "date": "2024-01-19",
        "close": 333.73584,
        "direction_boundary": 288.302704,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2024-01-26",
        "close": 338.43634,
        "direction_boundary": 287.533936,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420858
      },
      {
        "date": "2024-02-02",
        "close": 333.73584,
        "direction_boundary": 343.656799,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418689
      },
      {
        "date": "2024-02-09",
        "close": 335.302643,
        "direction_boundary": 327.511902,
        "core_momentum": 0.023788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415608
      },
      {
        "date": "2024-02-16",
        "close": 351.754456,
        "direction_boundary": 353.651306,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418148
      },
      {
        "date": "2024-02-23",
        "close": 362.72226,
        "direction_boundary": 362.108154,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417654
      },
      {
        "date": "2024-03-01",
        "close": 354.104675,
        "direction_boundary": 335.199951,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406631
      },
      {
        "date": "2024-03-08",
        "close": 354.104675,
        "direction_boundary": 335.199951,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393869
      },
      {
        "date": "2024-03-15",
        "close": 365.072479,
        "direction_boundary": 305.98526,
        "core_momentum": 0.193105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390565
      },
      {
        "date": "2024-03-22",
        "close": 365.855927,
        "direction_boundary": 345.963226,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385804
      },
      {
        "date": "2024-03-29",
        "close": 357.238312,
        "direction_boundary": 360.570557,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384311
      },
      {
        "date": "2024-04-05",
        "close": 372.906677,
        "direction_boundary": 359.801758,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387222
      },
      {
        "date": "2024-04-12",
        "close": 350.187561,
        "direction_boundary": 360.570557,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398478
      },
      {
        "date": "2024-04-19",
        "close": 318.850861,
        "direction_boundary": 332.124756,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420074
      },
      {
        "date": "2024-04-26",
        "close": 328.251892,
        "direction_boundary": 319.823792,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419388
      },
      {
        "date": "2024-05-03",
        "close": 343.920258,
        "direction_boundary": 323.667847,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4174
      },
      {
        "date": "2024-05-10",
        "close": 345.487061,
        "direction_boundary": 315.979767,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41726
      },
      {
        "date": "2024-05-17",
        "close": 354.888062,
        "direction_boundary": 325.205475,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2024-05-24",
        "close": 350.971008,
        "direction_boundary": 316.748535,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287229
      },
      {
        "date": "2024-05-31",
        "close": 325.901642,
        "direction_boundary": 322.899017,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29746
      },
      {
        "date": "2024-06-07",
        "close": 326.685059,
        "direction_boundary": 361.339386,
        "core_momentum": -0.095905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295287
      },
      {
        "date": "2024-06-14",
        "close": 321.201141,
        "direction_boundary": 345.963226,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2024-06-21",
        "close": 327.468475,
        "direction_boundary": 339.043945,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2024-06-28",
        "close": 322.767944,
        "direction_boundary": 329.049469,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2024-07-05",
        "close": 325.118195,
        "direction_boundary": 343.656799,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2024-07-12",
        "close": 311.80011,
        "direction_boundary": 347.500854,
        "core_momentum": -0.102736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2024-07-19",
        "close": 302.399139,
        "direction_boundary": 311.366913,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2024-07-26",
        "close": 292.214691,
        "direction_boundary": 319.054932,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2024-08-02",
        "close": 276.546326,
        "direction_boundary": 309.060486,
        "core_momentum": -0.105203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2024-08-09",
        "close": 261.96756,
        "direction_boundary": 299.265442,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2024-08-16",
        "close": 274.785522,
        "direction_boundary": 292.998138,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2024-08-23",
        "close": 272.382141,
        "direction_boundary": 287.514221,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2024-08-30",
        "close": 286.001221,
        "direction_boundary": 311.80011,
        "core_momentum": -0.082742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280012
      },
      {
        "date": "2024-09-06",
        "close": 261.96756,
        "direction_boundary": 336.08609,
        "core_momentum": -0.220534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2024-09-13",
        "close": 269.177673,
        "direction_boundary": 352.537842,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29966
      },
      {
        "date": "2024-09-20",
        "close": 273.984406,
        "direction_boundary": 338.43634,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2024-09-27",
        "close": 287.603485,
        "direction_boundary": 327.468475,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2024-10-04",
        "close": 277.188904,
        "direction_boundary": 322.767944,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2024-10-11",
        "close": 274.785522,
        "direction_boundary": 326.685059,
        "core_momentum": -0.158867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29646
      },
      {
        "date": "2024-10-18",
        "close": 273.984406,
        "direction_boundary": 329.818756,
        "core_momentum": -0.169288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2024-10-25",
        "close": 270.779877,
        "direction_boundary": 318.850861,
        "core_momentum": -0.150763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2024-11-01",
        "close": 269.177673,
        "direction_boundary": 336.869537,
        "core_momentum": -0.200944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-11-08",
        "close": 264.370911,
        "direction_boundary": 340.003143,
        "core_momentum": -0.222446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2024-11-15",
        "close": 269.97876,
        "direction_boundary": 344.703644,
        "core_momentum": -0.21678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2024-11-22",
        "close": 267.575409,
        "direction_boundary": 426.179077,
        "core_momentum": -0.372153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2024-11-29",
        "close": 269.97876,
        "direction_boundary": 407.377075,
        "core_momentum": -0.337276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2024-12-06",
        "close": 283.59787,
        "direction_boundary": 393.275543,
        "core_momentum": -0.278883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2024-12-13",
        "close": 291.6091,
        "direction_boundary": 387.008209,
        "core_momentum": -0.246504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251778
      },
      {
        "date": "2024-12-20",
        "close": 284.399017,
        "direction_boundary": 363.505707,
        "core_momentum": -0.217622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251173
      },
      {
        "date": "2024-12-27",
        "close": 292.410248,
        "direction_boundary": 383.874542,
        "core_momentum": -0.238266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2025-01-03",
        "close": 286.001221,
        "direction_boundary": 372.906677,
        "core_momentum": -0.233049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255647
      },
      {
        "date": "2025-01-10",
        "close": 261.96756,
        "direction_boundary": 344.703644,
        "core_momentum": -0.240021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2025-01-17",
        "close": 254.757431,
        "direction_boundary": 333.73584,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2025-01-24",
        "close": 257.160797,
        "direction_boundary": 338.43634,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27347
      },
      {
        "date": "2025-02-07",
        "close": 267.575409,
        "direction_boundary": 333.73584,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2025-02-14",
        "close": 265.172028,
        "direction_boundary": 335.302643,
        "core_momentum": -0.209156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259625
      },
      {
        "date": "2025-02-21",
        "close": 273.183258,
        "direction_boundary": 351.754456,
        "core_momentum": -0.223369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254208
      },
      {
        "date": "2025-02-28",
        "close": 267.575409,
        "direction_boundary": 362.72226,
        "core_momentum": -0.262313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255551
      },
      {
        "date": "2025-03-07",
        "close": 254.757431,
        "direction_boundary": 354.104675,
        "core_momentum": -0.280559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2025-03-14",
        "close": 250.751801,
        "direction_boundary": 354.104675,
        "core_momentum": -0.291871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2025-03-21",
        "close": 253.956314,
        "direction_boundary": 365.072479,
        "core_momentum": -0.304367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-03-28",
        "close": 233.928177,
        "direction_boundary": 365.855927,
        "core_momentum": -0.3606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2025-04-04",
        "close": 229.121445,
        "direction_boundary": 357.238312,
        "core_momentum": -0.358631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2025-04-11",
        "close": 173.843887,
        "direction_boundary": 372.906677,
        "core_momentum": -0.533814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2025-04-18",
        "close": 187.462997,
        "direction_boundary": 350.187561,
        "core_momentum": -0.464678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456145
      },
      {
        "date": "2025-04-25",
        "close": 188.26413,
        "direction_boundary": 318.850861,
        "core_momentum": -0.409554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2025-05-02",
        "close": 194.673126,
        "direction_boundary": 328.251892,
        "core_momentum": -0.40694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461438
      },
      {
        "date": "2025-05-09",
        "close": 187.462997,
        "direction_boundary": 343.920258,
        "core_momentum": -0.454923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462613
      },
      {
        "date": "2025-05-16",
        "close": 197.076492,
        "direction_boundary": 345.487061,
        "core_momentum": -0.429569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47095
      },
      {
        "date": "2025-05-23",
        "close": 189.065247,
        "direction_boundary": 354.888062,
        "core_momentum": -0.467254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2025-05-30",
        "close": 185.860764,
        "direction_boundary": 350.971008,
        "core_momentum": -0.470438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2025-06-06",
        "close": 176.247253,
        "direction_boundary": 325.901642,
        "core_momentum": -0.459201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2025-06-13",
        "close": 176.247253,
        "direction_boundary": 326.685059,
        "core_momentum": -0.460498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463306
      },
      {
        "date": "2025-06-20",
        "close": 184.258499,
        "direction_boundary": 321.201141,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2025-06-27",
        "close": 200.280991,
        "direction_boundary": 327.468475,
        "core_momentum": -0.388396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487494
      },
      {
        "date": "2025-07-04",
        "close": 189.065247,
        "direction_boundary": 322.767944,
        "core_momentum": -0.414238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2025-07-11",
        "close": 185.860764,
        "direction_boundary": 325.118195,
        "core_momentum": -0.428329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487361
      },
      {
        "date": "2025-07-18",
        "close": 192.26976,
        "direction_boundary": 311.80011,
        "core_momentum": -0.383356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480977
      },
      {
        "date": "2025-07-25",
        "close": 193.871994,
        "direction_boundary": 302.399139,
        "core_momentum": -0.358887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481187
      },
      {
        "date": "2025-08-01",
        "close": 200.464691,
        "direction_boundary": 292.214691,
        "core_momentum": -0.313981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484322
      },
      {
        "date": "2025-08-08",
        "close": 203.141891,
        "direction_boundary": 276.546326,
        "core_momentum": -0.265433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480313
      },
      {
        "date": "2025-08-15",
        "close": 235.040222,
        "direction_boundary": 261.96756,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52707
      },
      {
        "date": "2025-08-22",
        "close": 214.893906,
        "direction_boundary": 274.785522,
        "core_momentum": -0.217958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537383
      },
      {
        "date": "2025-08-29",
        "close": 219.091064,
        "direction_boundary": 272.382141,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538539
      },
      {
        "date": "2025-09-05",
        "close": 216.572769,
        "direction_boundary": 286.001221,
        "core_momentum": -0.242756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535274
      },
      {
        "date": "2025-09-12",
        "close": 212.375626,
        "direction_boundary": 261.96756,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535432
      },
      {
        "date": "2025-09-19",
        "close": 217.412201,
        "direction_boundary": 269.177673,
        "core_momentum": -0.19231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536404
      },
      {
        "date": "2025-09-26",
        "close": 210.696762,
        "direction_boundary": 273.984406,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526514
      },
      {
        "date": "2025-10-03",
        "close": 203.981339,
        "direction_boundary": 287.603485,
        "core_momentum": -0.290755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527499
      },
      {
        "date": "2025-10-10",
        "close": 197.2659,
        "direction_boundary": 277.188904,
        "core_momentum": -0.288334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357562
      },
      {
        "date": "2025-10-17",
        "close": 188.032181,
        "direction_boundary": 274.785522,
        "core_momentum": -0.315713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349711
      },
      {
        "date": "2025-10-24",
        "close": 195.587036,
        "direction_boundary": 273.984406,
        "core_momentum": -0.286138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353912
      },
      {
        "date": "2025-10-31",
        "close": 199.784195,
        "direction_boundary": 270.779877,
        "core_momentum": -0.26219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3521
      },
      {
        "date": "2025-11-07",
        "close": 191.389893,
        "direction_boundary": 269.177673,
        "core_momentum": -0.288983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353312
      },
      {
        "date": "2025-11-14",
        "close": 188.871597,
        "direction_boundary": 264.370911,
        "core_momentum": -0.285581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2025-11-21",
        "close": 177.95903,
        "direction_boundary": 269.97876,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351523
      },
      {
        "date": "2025-11-28",
        "close": 193.068741,
        "direction_boundary": 267.575409,
        "core_momentum": -0.278451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369374
      },
      {
        "date": "2025-12-05",
        "close": 189.711029,
        "direction_boundary": 269.97876,
        "core_momentum": -0.297311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362085
      },
      {
        "date": "2025-12-12",
        "close": 204.82077,
        "direction_boundary": 283.59787,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376207
      },
      {
        "date": "2025-12-19",
        "close": 223.288208,
        "direction_boundary": 291.6091,
        "core_momentum": -0.234289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389078
      },
      {
        "date": "2025-12-26",
        "close": 256.02594,
        "direction_boundary": 284.399017,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416071
      },
      {
        "date": "2026-01-02",
        "close": 241.755661,
        "direction_boundary": 292.410248,
        "core_momentum": -0.173231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415981
      },
      {
        "date": "2026-01-09",
        "close": 237.558517,
        "direction_boundary": 286.001221,
        "core_momentum": -0.169379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416035
      },
      {
        "date": "2026-01-16",
        "close": 275.332825,
        "direction_boundary": 261.96756,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457223
      },
      {
        "date": "2026-01-23",
        "close": 270.296234,
        "direction_boundary": 254.757431,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2026-01-30",
        "close": 259.383698,
        "direction_boundary": 257.160797,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464293
      },
      {
        "date": "2026-02-06",
        "close": 243.434509,
        "direction_boundary": 267.575409,
        "core_momentum": -0.090221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475247
      },
      {
        "date": "2026-02-13",
        "close": 241.755661,
        "direction_boundary": 265.172028,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431123
      },
      {
        "date": "2026-02-27",
        "close": 265.259674,
        "direction_boundary": 273.183258,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428572
      },
      {
        "date": "2026-03-06",
        "close": 244.273956,
        "direction_boundary": 267.575409,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446107
      },
      {
        "date": "2026-03-13",
        "close": 233.361359,
        "direction_boundary": 254.757431,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451002
      },
      {
        "date": "2026-03-20",
        "close": 236.719086,
        "direction_boundary": 250.751801,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450076
      },
      {
        "date": "2026-03-27",
        "close": 237.558517,
        "direction_boundary": 253.956314,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449217
      },
      {
        "date": "2026-04-03",
        "close": 261.901947,
        "direction_boundary": 233.928177,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46457
      },
      {
        "date": "2026-04-10",
        "close": 268.617401,
        "direction_boundary": 229.121445,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461326
      },
      {
        "date": "2026-04-17",
        "close": 282.048279,
        "direction_boundary": 173.843887,
        "core_momentum": 0.622423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459714
      },
      {
        "date": "2026-04-24",
        "close": 281.208832,
        "direction_boundary": 187.462997,
        "core_momentum": 0.500076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2026-05-01",
        "close": 287.084839,
        "direction_boundary": 188.26413,
        "core_momentum": 0.524905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2026-05-08",
        "close": 292.121429,
        "direction_boundary": 194.673126,
        "core_momentum": 0.500574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450491
      },
      {
        "date": "2026-05-15",
        "close": 278.690521,
        "direction_boundary": 187.462997,
        "core_momentum": 0.486643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451584
      },
      {
        "date": "2026-05-22",
        "close": 304.71283,
        "direction_boundary": 197.076492,
        "core_momentum": 0.546165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461281
      },
      {
        "date": "2026-05-29",
        "close": 335.771729,
        "direction_boundary": 189.065247,
        "core_momentum": 0.775957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45949
      },
      {
        "date": "2026-06-05",
        "close": 300.515717,
        "direction_boundary": 185.860764,
        "core_momentum": 0.616886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488269
      },
      {
        "date": "2026-06-12",
        "close": 371.027771,
        "direction_boundary": 176.247253,
        "core_momentum": 1.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55416
      },
      {
        "date": "2026-06-19",
        "close": 342.487183,
        "direction_boundary": 176.247253,
        "core_momentum": 0.94322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567839
      },
      {
        "date": "2026-06-26",
        "close": 356.656036,
        "direction_boundary": 184.258499,
        "core_momentum": 0.935629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2026-07-03",
        "close": 280.141876,
        "direction_boundary": 200.280991,
        "core_momentum": 0.398744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640089
      },
      {
        "date": "2026-07-10",
        "close": 266.570984,
        "direction_boundary": 189.065247,
        "core_momentum": 0.409942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638714
      },
      {
        "date": "2026-07-17",
        "close": 224.404297,
        "direction_boundary": 185.860764,
        "core_momentum": 0.207379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683467
      },
      {
        "date": "2026-07-24",
        "close": 222.950272,
        "direction_boundary": 192.26976,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648447
      },
      {
        "date": "2026-07-31",
        "close": 214.226135,
        "direction_boundary": 193.871994,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649813
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 200.464691,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649079
      },
      {
        "date": "2026-08-14",
        "close": 225.0,
        "direction_boundary": 203.141891,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 299.265442,
        "volume": 287180
      },
      {
        "date": "2023-08-18",
        "close": 292.998138,
        "volume": 128890
      },
      {
        "date": "2023-08-25",
        "close": 287.514221,
        "volume": 203513
      },
      {
        "date": "2023-09-01",
        "close": 311.80011,
        "volume": 217081
      },
      {
        "date": "2023-09-08",
        "close": 336.08609,
        "volume": 921468
      },
      {
        "date": "2023-09-15",
        "close": 352.537842,
        "volume": 508785
      },
      {
        "date": "2023-09-22",
        "close": 338.43634,
        "volume": 354453
      },
      {
        "date": "2023-09-29",
        "close": 327.468475,
        "volume": 176942
      },
      {
        "date": "2023-10-06",
        "close": 322.767944,
        "volume": 111931
      },
      {
        "date": "2023-10-13",
        "close": 326.685059,
        "volume": 106843
      },
      {
        "date": "2023-10-20",
        "close": 329.818756,
        "volume": 183727
      },
      {
        "date": "2023-10-27",
        "close": 318.850861,
        "volume": 567013
      },
      {
        "date": "2023-11-03",
        "close": 336.869537,
        "volume": 523483
      },
      {
        "date": "2023-11-10",
        "close": 340.003143,
        "volume": 420595
      },
      {
        "date": "2023-11-17",
        "close": 344.703644,
        "volume": 274744
      },
      {
        "date": "2023-11-24",
        "close": 426.179077,
        "volume": 3428096
      },
      {
        "date": "2023-12-01",
        "close": 407.377075,
        "volume": 2767802
      },
      {
        "date": "2023-12-08",
        "close": 393.275543,
        "volume": 892072
      },
      {
        "date": "2023-12-15",
        "close": 387.008209,
        "volume": 1675039
      },
      {
        "date": "2023-12-22",
        "close": 363.505707,
        "volume": 723607
      },
      {
        "date": "2023-12-29",
        "close": 383.874542,
        "volume": 779008
      },
      {
        "date": "2024-01-05",
        "close": 372.906677,
        "volume": 222169
      },
      {
        "date": "2024-01-12",
        "close": 344.703644,
        "volume": 327317
      },
      {
        "date": "2024-01-19",
        "close": 333.73584,
        "volume": 392331
      },
      {
        "date": "2024-01-26",
        "close": 338.43634,
        "volume": 280961
      },
      {
        "date": "2024-02-02",
        "close": 333.73584,
        "volume": 174682
      },
      {
        "date": "2024-02-09",
        "close": 335.302643,
        "volume": 55401
      },
      {
        "date": "2024-02-16",
        "close": 351.754456,
        "volume": 180336
      },
      {
        "date": "2024-02-23",
        "close": 362.72226,
        "volume": 472605
      },
      {
        "date": "2024-03-01",
        "close": 354.104675,
        "volume": 441512
      },
      {
        "date": "2024-03-08",
        "close": 354.104675,
        "volume": 1846895
      },
      {
        "date": "2024-03-15",
        "close": 365.072479,
        "volume": 598106
      },
      {
        "date": "2024-03-22",
        "close": 365.855927,
        "volume": 341452
      },
      {
        "date": "2024-03-29",
        "close": 357.238312,
        "volume": 236868
      },
      {
        "date": "2024-04-05",
        "close": 372.906677,
        "volume": 170160
      },
      {
        "date": "2024-04-12",
        "close": 350.187561,
        "volume": 288310
      },
      {
        "date": "2024-04-19",
        "close": 318.850861,
        "volume": 491826
      },
      {
        "date": "2024-04-26",
        "close": 328.251892,
        "volume": 189380
      },
      {
        "date": "2024-05-03",
        "close": 343.920258,
        "volume": 221037
      },
      {
        "date": "2024-05-10",
        "close": 345.487061,
        "volume": 258913
      },
      {
        "date": "2024-05-17",
        "close": 354.888062,
        "volume": 271917
      },
      {
        "date": "2024-05-24",
        "close": 350.971008,
        "volume": 189946
      },
      {
        "date": "2024-05-31",
        "close": 325.901642,
        "volume": 400809
      },
      {
        "date": "2024-06-07",
        "close": 326.685059,
        "volume": 244781
      },
      {
        "date": "2024-06-14",
        "close": 321.201141,
        "volume": 357845
      },
      {
        "date": "2024-06-21",
        "close": 327.468475,
        "volume": 638243
      },
      {
        "date": "2024-06-28",
        "close": 322.767944,
        "volume": 635415
      },
      {
        "date": "2024-07-05",
        "close": 325.118195,
        "volume": 387241
      },
      {
        "date": "2024-07-12",
        "close": 311.80011,
        "volume": 850238
      },
      {
        "date": "2024-07-19",
        "close": 302.399139,
        "volume": 666509
      },
      {
        "date": "2024-07-26",
        "close": 292.214691,
        "volume": 262872
      },
      {
        "date": "2024-08-02",
        "close": 276.546326,
        "volume": 408723
      },
      {
        "date": "2024-08-09",
        "close": 261.96756,
        "volume": 517265
      },
      {
        "date": "2024-08-16",
        "close": 274.785522,
        "volume": 192771
      },
      {
        "date": "2024-08-23",
        "close": 272.382141,
        "volume": 161678
      },
      {
        "date": "2024-08-30",
        "close": 286.001221,
        "volume": 156025
      },
      {
        "date": "2024-09-06",
        "close": 261.96756,
        "volume": 257219
      },
      {
        "date": "2024-09-13",
        "close": 269.177673,
        "volume": 182030
      },
      {
        "date": "2024-09-20",
        "close": 273.984406,
        "volume": 256653
      },
      {
        "date": "2024-09-27",
        "close": 287.603485,
        "volume": 821973
      },
      {
        "date": "2024-10-04",
        "close": 277.188904,
        "volume": 178074
      },
      {
        "date": "2024-10-11",
        "close": 274.785522,
        "volume": 169594
      },
      {
        "date": "2024-10-18",
        "close": 273.984406,
        "volume": 234605
      },
      {
        "date": "2024-10-25",
        "close": 270.779877,
        "volume": 172420
      },
      {
        "date": "2024-11-01",
        "close": 269.177673,
        "volume": 314315
      },
      {
        "date": "2024-11-08",
        "close": 264.370911,
        "volume": 241390
      },
      {
        "date": "2024-11-15",
        "close": 269.97876,
        "volume": 1283273
      },
      {
        "date": "2024-11-22",
        "close": 267.575409,
        "volume": 395826
      },
      {
        "date": "2024-11-29",
        "close": 269.97876,
        "volume": 1293449
      },
      {
        "date": "2024-12-06",
        "close": 283.59787,
        "volume": 1100109
      },
      {
        "date": "2024-12-13",
        "close": 291.6091,
        "volume": 1090499
      },
      {
        "date": "2024-12-20",
        "close": 284.399017,
        "volume": 1004569
      },
      {
        "date": "2024-12-27",
        "close": 292.410248,
        "volume": 1001745
      },
      {
        "date": "2025-01-03",
        "close": 286.001221,
        "volume": 319403
      },
      {
        "date": "2025-01-10",
        "close": 261.96756,
        "volume": 621849
      },
      {
        "date": "2025-01-17",
        "close": 254.757431,
        "volume": 404201
      },
      {
        "date": "2025-01-24",
        "close": 257.160797,
        "volume": 78578
      },
      {
        "date": "2025-02-07",
        "close": 267.575409,
        "volume": 423031
      },
      {
        "date": "2025-02-14",
        "close": 265.172028,
        "volume": 336115
      },
      {
        "date": "2025-02-21",
        "close": 273.183258,
        "volume": 331453
      },
      {
        "date": "2025-02-28",
        "close": 267.575409,
        "volume": 253329
      },
      {
        "date": "2025-03-07",
        "close": 254.757431,
        "volume": 311729
      },
      {
        "date": "2025-03-14",
        "close": 250.751801,
        "volume": 263458
      },
      {
        "date": "2025-03-21",
        "close": 253.956314,
        "volume": 200777
      },
      {
        "date": "2025-03-28",
        "close": 233.928177,
        "volume": 298603
      },
      {
        "date": "2025-04-04",
        "close": 229.121445,
        "volume": 296826
      },
      {
        "date": "2025-04-11",
        "close": 173.843887,
        "volume": 779173
      },
      {
        "date": "2025-04-18",
        "close": 187.462997,
        "volume": 620351
      },
      {
        "date": "2025-04-25",
        "close": 188.26413,
        "volume": 275401
      },
      {
        "date": "2025-05-02",
        "close": 194.673126,
        "volume": 213706
      },
      {
        "date": "2025-05-09",
        "close": 187.462997,
        "volume": 254820
      },
      {
        "date": "2025-05-16",
        "close": 197.076492,
        "volume": 304195
      },
      {
        "date": "2025-05-23",
        "close": 189.065247,
        "volume": 257319
      },
      {
        "date": "2025-05-30",
        "close": 185.860764,
        "volume": 197925
      },
      {
        "date": "2025-06-06",
        "close": 176.247253,
        "volume": 460905
      },
      {
        "date": "2025-06-13",
        "close": 176.247253,
        "volume": 428152
      },
      {
        "date": "2025-06-20",
        "close": 184.258499,
        "volume": 646348
      },
      {
        "date": "2025-06-27",
        "close": 200.280991,
        "volume": 703021
      },
      {
        "date": "2025-07-04",
        "close": 189.065247,
        "volume": 321777
      },
      {
        "date": "2025-07-11",
        "close": 185.860764,
        "volume": 240490
      },
      {
        "date": "2025-07-18",
        "close": 192.26976,
        "volume": 339789
      },
      {
        "date": "2025-07-25",
        "close": 193.871994,
        "volume": 299663
      },
      {
        "date": "2025-08-01",
        "close": 200.464691,
        "volume": 302628
      },
      {
        "date": "2025-08-08",
        "close": 203.141891,
        "volume": 1163448
      },
      {
        "date": "2025-08-15",
        "close": 235.040222,
        "volume": 2559913
      },
      {
        "date": "2025-08-22",
        "close": 214.893906,
        "volume": 1978569
      },
      {
        "date": "2025-08-29",
        "close": 219.091064,
        "volume": 622752
      },
      {
        "date": "2025-09-05",
        "close": 216.572769,
        "volume": 498795
      },
      {
        "date": "2025-09-12",
        "close": 212.375626,
        "volume": 520757
      },
      {
        "date": "2025-09-19",
        "close": 217.412201,
        "volume": 600622
      },
      {
        "date": "2025-09-26",
        "close": 210.696762,
        "volume": 443358
      },
      {
        "date": "2025-10-03",
        "close": 203.981339,
        "volume": 390554
      },
      {
        "date": "2025-10-10",
        "close": 197.2659,
        "volume": 345312
      },
      {
        "date": "2025-10-17",
        "close": 188.032181,
        "volume": 382860
      },
      {
        "date": "2025-10-24",
        "close": 195.587036,
        "volume": 256889
      },
      {
        "date": "2025-10-31",
        "close": 199.784195,
        "volume": 680375
      },
      {
        "date": "2025-11-07",
        "close": 191.389893,
        "volume": 348304
      },
      {
        "date": "2025-11-14",
        "close": 188.871597,
        "volume": 325062
      },
      {
        "date": "2025-11-21",
        "close": 177.95903,
        "volume": 404021
      },
      {
        "date": "2025-11-28",
        "close": 193.068741,
        "volume": 319987
      },
      {
        "date": "2025-12-05",
        "close": 189.711029,
        "volume": 146542
      },
      {
        "date": "2025-12-12",
        "close": 204.82077,
        "volume": 437684
      },
      {
        "date": "2025-12-19",
        "close": 223.288208,
        "volume": 5148269
      },
      {
        "date": "2025-12-26",
        "close": 256.02594,
        "volume": 5075485
      },
      {
        "date": "2026-01-02",
        "close": 241.755661,
        "volume": 1992107
      },
      {
        "date": "2026-01-09",
        "close": 237.558517,
        "volume": 2196800
      },
      {
        "date": "2026-01-16",
        "close": 275.332825,
        "volume": 10392948
      },
      {
        "date": "2026-01-23",
        "close": 270.296234,
        "volume": 3991361
      },
      {
        "date": "2026-01-30",
        "close": 259.383698,
        "volume": 4131325
      },
      {
        "date": "2026-02-06",
        "close": 243.434509,
        "volume": 2650142
      },
      {
        "date": "2026-02-13",
        "close": 241.755661,
        "volume": 665036
      },
      {
        "date": "2026-02-27",
        "close": 265.259674,
        "volume": 1741273
      },
      {
        "date": "2026-03-06",
        "close": 244.273956,
        "volume": 1690926
      },
      {
        "date": "2026-03-13",
        "close": 233.361359,
        "volume": 988104
      },
      {
        "date": "2026-03-20",
        "close": 236.719086,
        "volume": 934896
      },
      {
        "date": "2026-03-27",
        "close": 237.558517,
        "volume": 790029
      },
      {
        "date": "2026-04-03",
        "close": 261.901947,
        "volume": 2422721
      },
      {
        "date": "2026-04-10",
        "close": 268.617401,
        "volume": 5776114
      },
      {
        "date": "2026-04-17",
        "close": 282.048279,
        "volume": 5116526
      },
      {
        "date": "2026-04-24",
        "close": 281.208832,
        "volume": 4841163
      },
      {
        "date": "2026-05-01",
        "close": 287.084839,
        "volume": 7393448
      },
      {
        "date": "2026-05-08",
        "close": 292.121429,
        "volume": 3527557
      },
      {
        "date": "2026-05-15",
        "close": 278.690521,
        "volume": 5747489
      },
      {
        "date": "2026-05-22",
        "close": 304.71283,
        "volume": 3588159
      },
      {
        "date": "2026-05-29",
        "close": 335.771729,
        "volume": 8071357
      },
      {
        "date": "2026-06-05",
        "close": 300.515717,
        "volume": 3444572
      },
      {
        "date": "2026-06-12",
        "close": 371.027771,
        "volume": 7340942
      },
      {
        "date": "2026-06-19",
        "close": 342.487183,
        "volume": 4894546
      },
      {
        "date": "2026-06-26",
        "close": 356.656036,
        "volume": 735201
      },
      {
        "date": "2026-07-03",
        "close": 280.141876,
        "volume": 2625978
      },
      {
        "date": "2026-07-10",
        "close": 266.570984,
        "volume": 1047460
      },
      {
        "date": "2026-07-17",
        "close": 224.404297,
        "volume": 1219664
      },
      {
        "date": "2026-07-24",
        "close": 222.950272,
        "volume": 668119
      },
      {
        "date": "2026-07-31",
        "close": 214.226135,
        "volume": 863746
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 806733
      },
      {
        "date": "2026-08-14",
        "close": 225.0,
        "volume": 577825
      }
    ],
    "sharemaestro_context": {
      "trend": 270.71712,
      "fair_value": 275.44868,
      "market_activity": -20.836928,
      "market_dynamics": -1.352731,
      "relative_strength": -33.190531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008696,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.104005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.057425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.260197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.160887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.347598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.008639
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.089485
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.00716
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.272821
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.057927
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.024138
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.1409
      }
    ]
  }
}