{
  "ticker": {
    "uuid": "4b13a721-e31a-4708-ad29-8b5569a70e9b",
    "symbol": "IDFCFIRSTB",
    "name": "IDFC First Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.620003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.110001,
    "boundary_margin": 0.224425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340415,
    "volatility_stability": 0.6391,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.228513,
      "interruption": -0.005938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.893,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.659805,
        "direction_boundary": 44.504333,
        "core_momentum": 0.992161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2023-08-25",
        "close": 90.802795,
        "direction_boundary": 48.291939,
        "core_momentum": 0.880289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2023-09-01",
        "close": 93.095291,
        "direction_boundary": 48.391609,
        "core_momentum": 0.92379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2023-09-08",
        "close": 95.038925,
        "direction_boundary": 50.285412,
        "core_momentum": 0.88999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2023-09-15",
        "close": 94.241547,
        "direction_boundary": 50.783783,
        "core_momentum": 0.855741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2023-09-22",
        "close": 93.29464,
        "direction_boundary": 48.541122,
        "core_momentum": 0.921971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2023-09-29",
        "close": 95.188438,
        "direction_boundary": 49.687366,
        "core_momentum": 0.915747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2023-10-06",
        "close": 91.101822,
        "direction_boundary": 52.827091,
        "core_momentum": 0.724528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2023-10-13",
        "close": 89.955566,
        "direction_boundary": 54.122852,
        "core_momentum": 0.662063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2023-10-20",
        "close": 88.609978,
        "direction_boundary": 57.113064,
        "core_momentum": 0.551484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2023-10-27",
        "close": 85.769272,
        "direction_boundary": 55.617958,
        "core_momentum": 0.542115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248705
      },
      {
        "date": "2023-11-03",
        "close": 82.529877,
        "direction_boundary": 56.963554,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257473
      },
      {
        "date": "2023-11-10",
        "close": 85.071556,
        "direction_boundary": 57.362247,
        "core_momentum": 0.483058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256519
      },
      {
        "date": "2023-11-17",
        "close": 84.822365,
        "direction_boundary": 55.667793,
        "core_momentum": 0.523724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256817
      },
      {
        "date": "2023-11-24",
        "close": 84.024986,
        "direction_boundary": 57.860619,
        "core_momentum": 0.452196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252857
      },
      {
        "date": "2023-12-01",
        "close": 85.819107,
        "direction_boundary": 58.807518,
        "core_momentum": 0.459322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2023-12-08",
        "close": 87.762749,
        "direction_boundary": 58.408821,
        "core_momentum": 0.50256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247189
      },
      {
        "date": "2023-12-15",
        "close": 89.706383,
        "direction_boundary": 61.747894,
        "core_momentum": 0.452784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2023-12-22",
        "close": 88.161438,
        "direction_boundary": 52.827091,
        "core_momentum": 0.668868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160086
      },
      {
        "date": "2023-12-29",
        "close": 88.609978,
        "direction_boundary": 58.60817,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158409
      },
      {
        "date": "2024-01-05",
        "close": 86.417145,
        "direction_boundary": 59.305885,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163579
      },
      {
        "date": "2024-01-12",
        "close": 86.865685,
        "direction_boundary": 60.003605,
        "core_momentum": 0.447674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157293
      },
      {
        "date": "2024-01-19",
        "close": 85.42041,
        "direction_boundary": 59.156376,
        "core_momentum": 0.443976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15941
      },
      {
        "date": "2024-01-26",
        "close": 79.788849,
        "direction_boundary": 55.518284,
        "core_momentum": 0.437163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18515
      },
      {
        "date": "2024-02-02",
        "close": 82.280693,
        "direction_boundary": 58.60817,
        "core_momentum": 0.403912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180979
      },
      {
        "date": "2024-02-09",
        "close": 80.984932,
        "direction_boundary": 57.910454,
        "core_momentum": 0.398451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181314
      },
      {
        "date": "2024-02-16",
        "close": 82.579712,
        "direction_boundary": 55.717632,
        "core_momentum": 0.482111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2024-02-23",
        "close": 82.579712,
        "direction_boundary": 54.122852,
        "core_momentum": 0.525783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179302
      },
      {
        "date": "2024-03-01",
        "close": 81.931831,
        "direction_boundary": 56.216003,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174551
      },
      {
        "date": "2024-03-08",
        "close": 80.5364,
        "direction_boundary": 55.916977,
        "core_momentum": 0.440285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17132
      },
      {
        "date": "2024-03-15",
        "close": 78.443245,
        "direction_boundary": 55.019917,
        "core_momentum": 0.425725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173536
      },
      {
        "date": "2024-03-22",
        "close": 77.795372,
        "direction_boundary": 53.923504,
        "core_momentum": 0.442699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17349
      },
      {
        "date": "2024-03-29",
        "close": 75.154015,
        "direction_boundary": 54.870403,
        "core_momentum": 0.369664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172976
      },
      {
        "date": "2024-04-05",
        "close": 80.386887,
        "direction_boundary": 54.870403,
        "core_momentum": 0.465032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195507
      },
      {
        "date": "2024-04-12",
        "close": 84.074814,
        "direction_boundary": 53.82383,
        "core_momentum": 0.562037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206831
      },
      {
        "date": "2024-04-19",
        "close": 81.58297,
        "direction_boundary": 56.265839,
        "core_momentum": 0.449956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209671
      },
      {
        "date": "2024-04-26",
        "close": 84.523354,
        "direction_boundary": 61.249527,
        "core_momentum": 0.379984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2024-05-03",
        "close": 80.63607,
        "direction_boundary": 63.043652,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21517
      },
      {
        "date": "2024-05-10",
        "close": 76.30027,
        "direction_boundary": 65.336151,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222931
      },
      {
        "date": "2024-05-17",
        "close": 76.948143,
        "direction_boundary": 66.582077,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223617
      },
      {
        "date": "2024-05-24",
        "close": 77.44651,
        "direction_boundary": 69.622116,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223894
      },
      {
        "date": "2024-05-31",
        "close": 76.150757,
        "direction_boundary": 72.66217,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22185
      },
      {
        "date": "2024-06-07",
        "close": 77.44651,
        "direction_boundary": 71.46608,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220635
      },
      {
        "date": "2024-06-14",
        "close": 77.745529,
        "direction_boundary": 81.433456,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-06-21",
        "close": 83.197685,
        "direction_boundary": 77.496346,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239329
      },
      {
        "date": "2024-06-28",
        "close": 81.891968,
        "direction_boundary": 79.140968,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239808
      },
      {
        "date": "2024-07-05",
        "close": 80.925125,
        "direction_boundary": 79.439987,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238077
      },
      {
        "date": "2024-07-12",
        "close": 78.014648,
        "direction_boundary": 82.23085,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2024-07-19",
        "close": 75.771988,
        "direction_boundary": 82.579712,
        "core_momentum": -0.082438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2024-07-26",
        "close": 74.237022,
        "direction_boundary": 83.676117,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2024-08-02",
        "close": 74.067566,
        "direction_boundary": 87.164703,
        "core_momentum": -0.150257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2024-08-09",
        "close": 72.622299,
        "direction_boundary": 87.862419,
        "core_momentum": -0.173454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2024-08-16",
        "close": 71.725235,
        "direction_boundary": 88.659805,
        "core_momentum": -0.191006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2024-08-23",
        "close": 74.177208,
        "direction_boundary": 90.802795,
        "core_momentum": -0.183096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-08-30",
        "close": 73.599098,
        "direction_boundary": 93.095291,
        "core_momentum": -0.209422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2024-09-06",
        "close": 73.419693,
        "direction_boundary": 95.038925,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2024-09-13",
        "close": 73.180473,
        "direction_boundary": 94.241547,
        "core_momentum": -0.22348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2024-09-20",
        "close": 72.5924,
        "direction_boundary": 93.29464,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2024-09-27",
        "close": 73.947968,
        "direction_boundary": 95.188438,
        "core_momentum": -0.223141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2024-10-04",
        "close": 71.595665,
        "direction_boundary": 91.101822,
        "core_momentum": -0.214114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-10-11",
        "close": 72.133904,
        "direction_boundary": 89.955566,
        "core_momentum": -0.198116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2024-10-18",
        "close": 71.33651,
        "direction_boundary": 88.609978,
        "core_momentum": -0.194938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2024-10-25",
        "close": 65.286316,
        "direction_boundary": 85.769272,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2024-11-01",
        "close": 66.930931,
        "direction_boundary": 82.529877,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2024-11-08",
        "close": 65.415886,
        "direction_boundary": 85.071556,
        "core_momentum": -0.231049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2024-11-15",
        "close": 63.203133,
        "direction_boundary": 84.822365,
        "core_momentum": -0.254877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201508
      },
      {
        "date": "2024-11-22",
        "close": 63.94072,
        "direction_boundary": 84.024986,
        "core_momentum": -0.239027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202349
      },
      {
        "date": "2024-11-29",
        "close": 63.870949,
        "direction_boundary": 85.819107,
        "core_momentum": -0.255749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2024-12-06",
        "close": 65.685013,
        "direction_boundary": 87.762749,
        "core_momentum": -0.251562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20522
      },
      {
        "date": "2024-12-13",
        "close": 64.020462,
        "direction_boundary": 89.706383,
        "core_momentum": -0.286333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206369
      },
      {
        "date": "2024-12-20",
        "close": 61.478775,
        "direction_boundary": 88.161438,
        "core_momentum": -0.302657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2024-12-27",
        "close": 62.316036,
        "direction_boundary": 88.609978,
        "core_momentum": -0.296738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2025-01-03",
        "close": 64.867683,
        "direction_boundary": 86.417145,
        "core_momentum": -0.249366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2025-01-10",
        "close": 60.192982,
        "direction_boundary": 86.865685,
        "core_momentum": -0.307057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2025-01-17",
        "close": 62.355907,
        "direction_boundary": 85.42041,
        "core_momentum": -0.270012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220826
      },
      {
        "date": "2025-01-24",
        "close": 62.066853,
        "direction_boundary": 79.788849,
        "core_momentum": -0.222111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-01-31",
        "close": 63.033688,
        "direction_boundary": 82.280693,
        "core_momentum": -0.233919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2025-02-07",
        "close": 63.880909,
        "direction_boundary": 80.984932,
        "core_momentum": -0.2112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2025-02-14",
        "close": 60.402298,
        "direction_boundary": 82.579712,
        "core_momentum": -0.268558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2025-02-21",
        "close": 60.432201,
        "direction_boundary": 82.579712,
        "core_momentum": -0.268196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2025-02-28",
        "close": 58.199509,
        "direction_boundary": 81.931831,
        "core_momentum": -0.289659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2025-03-07",
        "close": 57.152935,
        "direction_boundary": 80.5364,
        "core_momentum": -0.290347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2025-03-14",
        "close": 53.305527,
        "direction_boundary": 78.443245,
        "core_momentum": -0.320457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24488
      },
      {
        "date": "2025-03-21",
        "close": 56.106361,
        "direction_boundary": 77.795372,
        "core_momentum": -0.278796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2025-03-28",
        "close": 54.780697,
        "direction_boundary": 75.154015,
        "core_momentum": -0.271088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257566
      },
      {
        "date": "2025-04-04",
        "close": 57.621403,
        "direction_boundary": 80.386887,
        "core_momentum": -0.283199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269554
      },
      {
        "date": "2025-04-11",
        "close": 59.724514,
        "direction_boundary": 84.074814,
        "core_momentum": -0.289627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275686
      },
      {
        "date": "2025-04-18",
        "close": 62.794468,
        "direction_boundary": 81.58297,
        "core_momentum": -0.230299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286829
      },
      {
        "date": "2025-04-25",
        "close": 65.864426,
        "direction_boundary": 84.523354,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269005
      },
      {
        "date": "2025-05-02",
        "close": 66.033867,
        "direction_boundary": 80.63607,
        "core_momentum": -0.181088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266703
      },
      {
        "date": "2025-05-09",
        "close": 65.993996,
        "direction_boundary": 76.30027,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264747
      },
      {
        "date": "2025-05-16",
        "close": 69.03405,
        "direction_boundary": 76.948143,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266807
      },
      {
        "date": "2025-05-23",
        "close": 66.871124,
        "direction_boundary": 77.44651,
        "core_momentum": -0.136551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270903
      },
      {
        "date": "2025-05-30",
        "close": 67.748253,
        "direction_boundary": 76.150757,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271317
      },
      {
        "date": "2025-06-06",
        "close": 71.316582,
        "direction_boundary": 77.44651,
        "core_momentum": -0.07915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277597
      },
      {
        "date": "2025-06-13",
        "close": 70.210197,
        "direction_boundary": 77.745529,
        "core_momentum": -0.096923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275856
      },
      {
        "date": "2025-06-20",
        "close": 69.961014,
        "direction_boundary": 83.197685,
        "core_momentum": -0.159099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268719
      },
      {
        "date": "2025-06-27",
        "close": 72.123932,
        "direction_boundary": 81.891968,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270813
      },
      {
        "date": "2025-07-04",
        "close": 77.625923,
        "direction_boundary": 80.925125,
        "core_momentum": -0.040769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283004
      },
      {
        "date": "2025-07-11",
        "close": 75.230003,
        "direction_boundary": 78.014648,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263674
      },
      {
        "date": "2025-07-18",
        "close": 73.089996,
        "direction_boundary": 75.771988,
        "core_momentum": -0.035396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265672
      },
      {
        "date": "2025-07-25",
        "close": 70.699997,
        "direction_boundary": 74.237022,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270896
      },
      {
        "date": "2025-08-01",
        "close": 67.580002,
        "direction_boundary": 74.067566,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279128
      },
      {
        "date": "2025-08-08",
        "close": 69.110001,
        "direction_boundary": 72.622299,
        "core_momentum": -0.048364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280099
      },
      {
        "date": "2025-08-15",
        "close": 68.769997,
        "direction_boundary": 71.725235,
        "core_momentum": -0.041202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267235
      },
      {
        "date": "2025-08-22",
        "close": 69.68,
        "direction_boundary": 74.177208,
        "core_momentum": -0.060628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267386
      },
      {
        "date": "2025-08-29",
        "close": 67.989998,
        "direction_boundary": 73.599098,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263755
      },
      {
        "date": "2025-09-05",
        "close": 72.599998,
        "direction_boundary": 73.419693,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273812
      },
      {
        "date": "2025-09-12",
        "close": 72.040001,
        "direction_boundary": 73.180473,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250607
      },
      {
        "date": "2025-09-19",
        "close": 71.75,
        "direction_boundary": 72.5924,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244779
      },
      {
        "date": "2025-09-26",
        "close": 68.589996,
        "direction_boundary": 73.947968,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2025-10-03",
        "close": 69.040001,
        "direction_boundary": 71.595665,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244832
      },
      {
        "date": "2025-10-10",
        "close": 74.43,
        "direction_boundary": 72.133904,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259734
      },
      {
        "date": "2025-10-17",
        "close": 71.879997,
        "direction_boundary": 71.33651,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25921
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "direction_boundary": 65.286316,
        "core_momentum": 0.197801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2025-10-31",
        "close": 81.769997,
        "direction_boundary": 66.930931,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2025-11-07",
        "close": 81.470001,
        "direction_boundary": 65.415886,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28076
      },
      {
        "date": "2025-11-14",
        "close": 80.43,
        "direction_boundary": 63.203133,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2025-11-21",
        "close": 78.330002,
        "direction_boundary": 63.94072,
        "core_momentum": 0.225041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275613
      },
      {
        "date": "2025-11-28",
        "close": 80.129997,
        "direction_boundary": 63.870949,
        "core_momentum": 0.254561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2025-12-05",
        "close": 80.870003,
        "direction_boundary": 65.685013,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2025-12-12",
        "close": 82.290001,
        "direction_boundary": 64.020462,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2025-12-19",
        "close": 84.68,
        "direction_boundary": 61.478775,
        "core_momentum": 0.377386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2025-12-26",
        "close": 85.120003,
        "direction_boundary": 62.316036,
        "core_momentum": 0.365941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2026-01-02",
        "close": 85.919998,
        "direction_boundary": 64.867683,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248964
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 60.192982,
        "core_momentum": 0.428738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-01-16",
        "close": 83.790001,
        "direction_boundary": 62.355907,
        "core_momentum": 0.343738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2026-01-23",
        "close": 82.989998,
        "direction_boundary": 62.066853,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2026-01-30",
        "close": 83.580002,
        "direction_boundary": 63.033688,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2026-02-06",
        "close": 85.110001,
        "direction_boundary": 63.880909,
        "core_momentum": 0.332323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2026-02-13",
        "close": 81.540001,
        "direction_boundary": 60.402298,
        "core_momentum": 0.349949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2026-02-20",
        "close": 83.510002,
        "direction_boundary": 60.432201,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2026-02-27",
        "close": 73.480003,
        "direction_boundary": 58.199509,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299415
      },
      {
        "date": "2026-03-06",
        "close": 69.980003,
        "direction_boundary": 57.152935,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293539
      },
      {
        "date": "2026-03-13",
        "close": 62.57,
        "direction_boundary": 53.305527,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331172
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "direction_boundary": 56.106361,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331552
      },
      {
        "date": "2026-03-27",
        "close": 61.869999,
        "direction_boundary": 54.780697,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327059
      },
      {
        "date": "2026-04-03",
        "close": 60.220001,
        "direction_boundary": 57.621403,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328213
      },
      {
        "date": "2026-04-10",
        "close": 66.209999,
        "direction_boundary": 59.724514,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338807
      },
      {
        "date": "2026-04-17",
        "close": 68.529999,
        "direction_boundary": 62.794468,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340014
      },
      {
        "date": "2026-04-24",
        "close": 67.230003,
        "direction_boundary": 65.864426,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317109
      },
      {
        "date": "2026-05-01",
        "close": 69.639999,
        "direction_boundary": 66.033867,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314368
      },
      {
        "date": "2026-05-08",
        "close": 71.269997,
        "direction_boundary": 65.993996,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316982
      },
      {
        "date": "2026-05-15",
        "close": 67.650002,
        "direction_boundary": 69.03405,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323505
      },
      {
        "date": "2026-05-22",
        "close": 68.879997,
        "direction_boundary": 66.871124,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323939
      },
      {
        "date": "2026-05-29",
        "close": 71.32,
        "direction_boundary": 67.748253,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326429
      },
      {
        "date": "2026-06-05",
        "close": 72.349998,
        "direction_boundary": 71.316582,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326937
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "direction_boundary": 70.210197,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336226
      },
      {
        "date": "2026-06-19",
        "close": 78.68,
        "direction_boundary": 69.961014,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336127
      },
      {
        "date": "2026-06-26",
        "close": 79.220001,
        "direction_boundary": 72.123932,
        "core_momentum": 0.098387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336214
      },
      {
        "date": "2026-07-03",
        "close": 80.224327,
        "direction_boundary": 77.625923,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336478
      },
      {
        "date": "2026-07-10",
        "close": 80.593246,
        "direction_boundary": 75.230003,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336593
      },
      {
        "date": "2026-07-17",
        "close": 80.114647,
        "direction_boundary": 73.089996,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334933
      },
      {
        "date": "2026-07-24",
        "close": 80.55336,
        "direction_boundary": 70.699997,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334876
      },
      {
        "date": "2026-07-31",
        "close": 84.431961,
        "direction_boundary": 67.580002,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "direction_boundary": 69.110001,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.659805,
        "volume": 106088823
      },
      {
        "date": "2023-08-25",
        "close": 90.802795,
        "volume": 182269824
      },
      {
        "date": "2023-09-01",
        "close": 93.095291,
        "volume": 633335284
      },
      {
        "date": "2023-09-08",
        "close": 95.038925,
        "volume": 252054037
      },
      {
        "date": "2023-09-15",
        "close": 94.241547,
        "volume": 201989929
      },
      {
        "date": "2023-09-22",
        "close": 93.29464,
        "volume": 115698723
      },
      {
        "date": "2023-09-29",
        "close": 95.188438,
        "volume": 169776581
      },
      {
        "date": "2023-10-06",
        "close": 91.101822,
        "volume": 111495128
      },
      {
        "date": "2023-10-13",
        "close": 89.955566,
        "volume": 142085977
      },
      {
        "date": "2023-10-20",
        "close": 88.609978,
        "volume": 110931299
      },
      {
        "date": "2023-10-27",
        "close": 85.769272,
        "volume": 160720713
      },
      {
        "date": "2023-11-03",
        "close": 82.529877,
        "volume": 166971632
      },
      {
        "date": "2023-11-10",
        "close": 85.071556,
        "volume": 88138814
      },
      {
        "date": "2023-11-17",
        "close": 84.822365,
        "volume": 125706762
      },
      {
        "date": "2023-11-24",
        "close": 84.024986,
        "volume": 90670354
      },
      {
        "date": "2023-12-01",
        "close": 85.819107,
        "volume": 135217790
      },
      {
        "date": "2023-12-08",
        "close": 87.762749,
        "volume": 271814143
      },
      {
        "date": "2023-12-15",
        "close": 89.706383,
        "volume": 189580224
      },
      {
        "date": "2023-12-22",
        "close": 88.161438,
        "volume": 180476654
      },
      {
        "date": "2023-12-29",
        "close": 88.609978,
        "volume": 127863321
      },
      {
        "date": "2024-01-05",
        "close": 86.417145,
        "volume": 142019213
      },
      {
        "date": "2024-01-12",
        "close": 86.865685,
        "volume": 139197743
      },
      {
        "date": "2024-01-19",
        "close": 85.42041,
        "volume": 250693322
      },
      {
        "date": "2024-01-26",
        "close": 79.788849,
        "volume": 261138016
      },
      {
        "date": "2024-02-02",
        "close": 82.280693,
        "volume": 235781408
      },
      {
        "date": "2024-02-09",
        "close": 80.984932,
        "volume": 161319389
      },
      {
        "date": "2024-02-16",
        "close": 82.579712,
        "volume": 162422426
      },
      {
        "date": "2024-02-23",
        "close": 82.579712,
        "volume": 110655884
      },
      {
        "date": "2024-03-01",
        "close": 81.931831,
        "volume": 200911277
      },
      {
        "date": "2024-03-08",
        "close": 80.5364,
        "volume": 110924478
      },
      {
        "date": "2024-03-15",
        "close": 78.443245,
        "volume": 155572999
      },
      {
        "date": "2024-03-22",
        "close": 77.795372,
        "volume": 115766906
      },
      {
        "date": "2024-03-29",
        "close": 75.154015,
        "volume": 277811179
      },
      {
        "date": "2024-04-05",
        "close": 80.386887,
        "volume": 211939857
      },
      {
        "date": "2024-04-12",
        "close": 84.074814,
        "volume": 215836076
      },
      {
        "date": "2024-04-19",
        "close": 81.58297,
        "volume": 157831871
      },
      {
        "date": "2024-04-26",
        "close": 84.523354,
        "volume": 167278158
      },
      {
        "date": "2024-05-03",
        "close": 80.63607,
        "volume": 234457591
      },
      {
        "date": "2024-05-10",
        "close": 76.30027,
        "volume": 209135075
      },
      {
        "date": "2024-05-17",
        "close": 76.948143,
        "volume": 233825807
      },
      {
        "date": "2024-05-24",
        "close": 77.44651,
        "volume": 144557832
      },
      {
        "date": "2024-05-31",
        "close": 76.150757,
        "volume": 199703140
      },
      {
        "date": "2024-06-07",
        "close": 77.44651,
        "volume": 315937116
      },
      {
        "date": "2024-06-14",
        "close": 77.745529,
        "volume": 145042337
      },
      {
        "date": "2024-06-21",
        "close": 83.197685,
        "volume": 308203312
      },
      {
        "date": "2024-06-28",
        "close": 81.891968,
        "volume": 158234458
      },
      {
        "date": "2024-07-05",
        "close": 80.925125,
        "volume": 197627427
      },
      {
        "date": "2024-07-12",
        "close": 78.014648,
        "volume": 122112384
      },
      {
        "date": "2024-07-19",
        "close": 75.771988,
        "volume": 74564791
      },
      {
        "date": "2024-07-26",
        "close": 74.237022,
        "volume": 186272494
      },
      {
        "date": "2024-08-02",
        "close": 74.067566,
        "volume": 199811094
      },
      {
        "date": "2024-08-09",
        "close": 72.622299,
        "volume": 137392398
      },
      {
        "date": "2024-08-16",
        "close": 71.725235,
        "volume": 119738948
      },
      {
        "date": "2024-08-23",
        "close": 74.177208,
        "volume": 139457021
      },
      {
        "date": "2024-08-30",
        "close": 73.599098,
        "volume": 106216830
      },
      {
        "date": "2024-09-06",
        "close": 73.419693,
        "volume": 125773472
      },
      {
        "date": "2024-09-13",
        "close": 73.180473,
        "volume": 147102165
      },
      {
        "date": "2024-09-20",
        "close": 72.5924,
        "volume": 175166705
      },
      {
        "date": "2024-09-27",
        "close": 73.947968,
        "volume": 146317969
      },
      {
        "date": "2024-10-04",
        "close": 71.595665,
        "volume": 127014212
      },
      {
        "date": "2024-10-11",
        "close": 72.133904,
        "volume": 227591799
      },
      {
        "date": "2024-10-18",
        "close": 71.33651,
        "volume": 78572971
      },
      {
        "date": "2024-10-25",
        "close": 65.286316,
        "volume": 211007621
      },
      {
        "date": "2024-11-01",
        "close": 66.930931,
        "volume": 443221709
      },
      {
        "date": "2024-11-08",
        "close": 65.415886,
        "volume": 166986574
      },
      {
        "date": "2024-11-15",
        "close": 63.203133,
        "volume": 133983256
      },
      {
        "date": "2024-11-22",
        "close": 63.94072,
        "volume": 102244565
      },
      {
        "date": "2024-11-29",
        "close": 63.870949,
        "volume": 116615547
      },
      {
        "date": "2024-12-06",
        "close": 65.685013,
        "volume": 92290401
      },
      {
        "date": "2024-12-13",
        "close": 64.020462,
        "volume": 90424280
      },
      {
        "date": "2024-12-20",
        "close": 61.478775,
        "volume": 151462187
      },
      {
        "date": "2024-12-27",
        "close": 62.316036,
        "volume": 80084449
      },
      {
        "date": "2025-01-03",
        "close": 64.867683,
        "volume": 129063395
      },
      {
        "date": "2025-01-10",
        "close": 60.192982,
        "volume": 100480438
      },
      {
        "date": "2025-01-17",
        "close": 62.355907,
        "volume": 116168821
      },
      {
        "date": "2025-01-24",
        "close": 62.066853,
        "volume": 99658568
      },
      {
        "date": "2025-01-31",
        "close": 63.033688,
        "volume": 321949737
      },
      {
        "date": "2025-02-07",
        "close": 63.880909,
        "volume": 159571857
      },
      {
        "date": "2025-02-14",
        "close": 60.402298,
        "volume": 97416029
      },
      {
        "date": "2025-02-21",
        "close": 60.432201,
        "volume": 81988256
      },
      {
        "date": "2025-02-28",
        "close": 58.199509,
        "volume": 117253254
      },
      {
        "date": "2025-03-07",
        "close": 57.152935,
        "volume": 113344703
      },
      {
        "date": "2025-03-14",
        "close": 53.305527,
        "volume": 121166558
      },
      {
        "date": "2025-03-21",
        "close": 56.106361,
        "volume": 111880523
      },
      {
        "date": "2025-03-28",
        "close": 54.780697,
        "volume": 267306897
      },
      {
        "date": "2025-04-04",
        "close": 57.621403,
        "volume": 362607886
      },
      {
        "date": "2025-04-11",
        "close": 59.724514,
        "volume": 173128593
      },
      {
        "date": "2025-04-18",
        "close": 62.794468,
        "volume": 210405561
      },
      {
        "date": "2025-04-25",
        "close": 65.864426,
        "volume": 316930485
      },
      {
        "date": "2025-05-02",
        "close": 66.033867,
        "volume": 182872204
      },
      {
        "date": "2025-05-09",
        "close": 65.993996,
        "volume": 199825379
      },
      {
        "date": "2025-05-16",
        "close": 69.03405,
        "volume": 117930663
      },
      {
        "date": "2025-05-23",
        "close": 66.871124,
        "volume": 81673729
      },
      {
        "date": "2025-05-30",
        "close": 67.748253,
        "volume": 157901080
      },
      {
        "date": "2025-06-06",
        "close": 71.316582,
        "volume": 225540705
      },
      {
        "date": "2025-06-13",
        "close": 70.210197,
        "volume": 157100594
      },
      {
        "date": "2025-06-20",
        "close": 69.961014,
        "volume": 101085291
      },
      {
        "date": "2025-06-27",
        "close": 72.123932,
        "volume": 128392559
      },
      {
        "date": "2025-07-04",
        "close": 77.625923,
        "volume": 249658538
      },
      {
        "date": "2025-07-11",
        "close": 75.230003,
        "volume": 113332349
      },
      {
        "date": "2025-07-18",
        "close": 73.089996,
        "volume": 116669688
      },
      {
        "date": "2025-07-25",
        "close": 70.699997,
        "volume": 78564559
      },
      {
        "date": "2025-08-01",
        "close": 67.580002,
        "volume": 105576444
      },
      {
        "date": "2025-08-08",
        "close": 69.110001,
        "volume": 66562369
      },
      {
        "date": "2025-08-15",
        "close": 68.769997,
        "volume": 49301182
      },
      {
        "date": "2025-08-22",
        "close": 69.68,
        "volume": 78370585
      },
      {
        "date": "2025-08-29",
        "close": 67.989998,
        "volume": 80106445
      },
      {
        "date": "2025-09-05",
        "close": 72.599998,
        "volume": 112943185
      },
      {
        "date": "2025-09-12",
        "close": 72.040001,
        "volume": 80194130
      },
      {
        "date": "2025-09-19",
        "close": 71.75,
        "volume": 58512079
      },
      {
        "date": "2025-09-26",
        "close": 68.589996,
        "volume": 85083151
      },
      {
        "date": "2025-10-03",
        "close": 69.040001,
        "volume": 64878016
      },
      {
        "date": "2025-10-10",
        "close": 74.43,
        "volume": 124341758
      },
      {
        "date": "2025-10-17",
        "close": 71.879997,
        "volume": 119595062
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "volume": 231854599
      },
      {
        "date": "2025-10-31",
        "close": 81.769997,
        "volume": 205251429
      },
      {
        "date": "2025-11-07",
        "close": 81.470001,
        "volume": 138048235
      },
      {
        "date": "2025-11-14",
        "close": 80.43,
        "volume": 110630686
      },
      {
        "date": "2025-11-21",
        "close": 78.330002,
        "volume": 108084019
      },
      {
        "date": "2025-11-28",
        "close": 80.129997,
        "volume": 112567468
      },
      {
        "date": "2025-12-05",
        "close": 80.870003,
        "volume": 112890973
      },
      {
        "date": "2025-12-12",
        "close": 82.290001,
        "volume": 105671580
      },
      {
        "date": "2025-12-19",
        "close": 84.68,
        "volume": 188958335
      },
      {
        "date": "2025-12-26",
        "close": 85.120003,
        "volume": 78782022
      },
      {
        "date": "2026-01-02",
        "close": 85.919998,
        "volume": 128670015
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 170443844
      },
      {
        "date": "2026-01-16",
        "close": 83.790001,
        "volume": 83893383
      },
      {
        "date": "2026-01-23",
        "close": 82.989998,
        "volume": 131245308
      },
      {
        "date": "2026-01-30",
        "close": 83.580002,
        "volume": 128061756
      },
      {
        "date": "2026-02-06",
        "close": 85.110001,
        "volume": 138510522
      },
      {
        "date": "2026-02-13",
        "close": 81.540001,
        "volume": 81137796
      },
      {
        "date": "2026-02-20",
        "close": 83.510002,
        "volume": 100044833
      },
      {
        "date": "2026-02-27",
        "close": 73.480003,
        "volume": 1249604898
      },
      {
        "date": "2026-03-06",
        "close": 69.980003,
        "volume": 157208636
      },
      {
        "date": "2026-03-13",
        "close": 62.57,
        "volume": 230067654
      },
      {
        "date": "2026-03-20",
        "close": 62.950001,
        "volume": 151341708
      },
      {
        "date": "2026-03-27",
        "close": 61.869999,
        "volume": 147972592
      },
      {
        "date": "2026-04-03",
        "close": 60.220001,
        "volume": 115726091
      },
      {
        "date": "2026-04-10",
        "close": 66.209999,
        "volume": 144980108
      },
      {
        "date": "2026-04-17",
        "close": 68.529999,
        "volume": 89438877
      },
      {
        "date": "2026-04-24",
        "close": 67.230003,
        "volume": 79314453
      },
      {
        "date": "2026-05-01",
        "close": 69.639999,
        "volume": 135041459
      },
      {
        "date": "2026-05-08",
        "close": 71.269997,
        "volume": 112448107
      },
      {
        "date": "2026-05-15",
        "close": 67.650002,
        "volume": 115893480
      },
      {
        "date": "2026-05-22",
        "close": 68.879997,
        "volume": 75022471
      },
      {
        "date": "2026-05-29",
        "close": 71.32,
        "volume": 178796584
      },
      {
        "date": "2026-06-05",
        "close": 72.349998,
        "volume": 28670926
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "volume": 47039199
      },
      {
        "date": "2026-06-19",
        "close": 78.68,
        "volume": 17050266
      },
      {
        "date": "2026-06-26",
        "close": 79.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.224327,
        "volume": 24932753
      },
      {
        "date": "2026-07-10",
        "close": 80.593246,
        "volume": 85003984
      },
      {
        "date": "2026-07-17",
        "close": 80.114647,
        "volume": 61767168
      },
      {
        "date": "2026-07-24",
        "close": 80.55336,
        "volume": 83314081
      },
      {
        "date": "2026-07-31",
        "close": 84.431961,
        "volume": 281509926
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "volume": 60987591
      }
    ],
    "sharemaestro_context": {
      "trend": 74.653585,
      "fair_value": 75.088909,
      "market_activity": 38.59674,
      "market_dynamics": 1.166028,
      "relative_strength": 12.884099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001215,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.006224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022947,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.001421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.034261
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.740202
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.027315
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.115038
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.042456
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.228513
      }
    ]
  }
}