{
  "ticker": {
    "uuid": "4b1488e5-339c-4a25-9923-f01b14af12b1",
    "symbol": "CCO",
    "name": "Cameco Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.794754,
    "boundary_margin": 0.284185,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405543,
    "volatility_stability": 1.1084,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.689926,
      "interruption": -0.294073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.023,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.676727,
        "direction_boundary": 28.987461,
        "core_momentum": 0.610239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2023-08-25",
        "close": 49.211884,
        "direction_boundary": 34.404663,
        "core_momentum": 0.430384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2023-09-01",
        "close": 50.504318,
        "direction_boundary": 37.524254,
        "core_momentum": 0.345911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314226
      },
      {
        "date": "2023-09-08",
        "close": 50.255772,
        "direction_boundary": 38.980061,
        "core_momentum": 0.289269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282033
      },
      {
        "date": "2023-09-15",
        "close": 54.202671,
        "direction_boundary": 36.741875,
        "core_momentum": 0.475229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2023-09-22",
        "close": 53.586277,
        "direction_boundary": 34.038227,
        "core_momentum": 0.574297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280615
      },
      {
        "date": "2023-09-29",
        "close": 53.576332,
        "direction_boundary": 36.306122,
        "core_momentum": 0.475683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2023-10-06",
        "close": 51.180363,
        "direction_boundary": 36.316025,
        "core_momentum": 0.409305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275284
      },
      {
        "date": "2023-10-13",
        "close": 49.420658,
        "direction_boundary": 29.235046,
        "core_momentum": 0.690459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283481
      },
      {
        "date": "2023-10-20",
        "close": 52.055241,
        "direction_boundary": 32.146664,
        "core_momentum": 0.619305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      },
      {
        "date": "2023-10-27",
        "close": 52.343552,
        "direction_boundary": 32.671551,
        "core_momentum": 0.602114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2023-11-03",
        "close": 57.036079,
        "direction_boundary": 30.463078,
        "core_momentum": 0.872302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2023-11-10",
        "close": 58.338451,
        "direction_boundary": 32.107056,
        "core_momentum": 0.816998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2023-11-17",
        "close": 60.833839,
        "direction_boundary": 31.582169,
        "core_momentum": 0.926208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2023-11-24",
        "close": 61.40052,
        "direction_boundary": 32.225899,
        "core_momentum": 0.905316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2023-12-01",
        "close": 61.0327,
        "direction_boundary": 31.843567,
        "core_momentum": 0.916641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2023-12-08",
        "close": 61.0327,
        "direction_boundary": 29.378004,
        "core_momentum": 1.077496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2023-12-15",
        "close": 59.907074,
        "direction_boundary": 29.547014,
        "core_momentum": 1.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2023-12-22",
        "close": 57.655827,
        "direction_boundary": 30.302589,
        "core_momentum": 0.90267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2023-12-29",
        "close": 56.908733,
        "direction_boundary": 30.51137,
        "core_momentum": 0.865165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260988
      },
      {
        "date": "2024-01-05",
        "close": 56.26125,
        "direction_boundary": 32.648853,
        "core_momentum": 0.723223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2024-01-12",
        "close": 66.700661,
        "direction_boundary": 33.931347,
        "core_momentum": 0.965753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322991
      },
      {
        "date": "2024-01-19",
        "close": 62.805801,
        "direction_boundary": 34.975235,
        "core_momentum": 0.795722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2024-01-26",
        "close": 62.098553,
        "direction_boundary": 36.575867,
        "core_momentum": 0.697801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339511
      },
      {
        "date": "2024-02-02",
        "close": 65.684616,
        "direction_boundary": 36.99342,
        "core_momentum": 0.775576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2024-02-09",
        "close": 59.040443,
        "direction_boundary": 38.75312,
        "core_momentum": 0.523502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380342
      },
      {
        "date": "2024-02-16",
        "close": 56.639778,
        "direction_boundary": 38.554279,
        "core_momentum": 0.469092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386744
      },
      {
        "date": "2024-02-23",
        "close": 54.059811,
        "direction_boundary": 36.913887,
        "core_momentum": 0.464484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387973
      },
      {
        "date": "2024-03-01",
        "close": 56.689587,
        "direction_boundary": 38.226204,
        "core_momentum": 0.483003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391591
      },
      {
        "date": "2024-03-08",
        "close": 55.424503,
        "direction_boundary": 35.034889,
        "core_momentum": 0.58198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393196
      },
      {
        "date": "2024-03-15",
        "close": 55.424503,
        "direction_boundary": 34.050648,
        "core_momentum": 0.627708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379302
      },
      {
        "date": "2024-03-22",
        "close": 58.552338,
        "direction_boundary": 32.867577,
        "core_momentum": 0.781462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2024-03-29",
        "close": 58.412884,
        "direction_boundary": 35.184013,
        "core_momentum": 0.660211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2024-04-05",
        "close": 66.611015,
        "direction_boundary": 33.831924,
        "core_momentum": 0.96888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2024-04-12",
        "close": 68.035477,
        "direction_boundary": 34.79628,
        "core_momentum": 0.955251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2024-04-19",
        "close": 65.923683,
        "direction_boundary": 34.329018,
        "core_momentum": 0.920349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2024-04-26",
        "close": 67.119034,
        "direction_boundary": 37.033184,
        "core_momentum": 0.812402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41336
      },
      {
        "date": "2024-05-03",
        "close": 65.943604,
        "direction_boundary": 36.675282,
        "core_momentum": 0.798039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2024-05-10",
        "close": 69.330437,
        "direction_boundary": 37.33144,
        "core_momentum": 0.857159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403992
      },
      {
        "date": "2024-05-17",
        "close": 71.930321,
        "direction_boundary": 36.158306,
        "core_momentum": 0.989317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403167
      },
      {
        "date": "2024-05-24",
        "close": 72.099663,
        "direction_boundary": 37.033184,
        "core_momentum": 0.946893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-05-31",
        "close": 75.337074,
        "direction_boundary": 40.14497,
        "core_momentum": 0.876625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2024-06-07",
        "close": 73.205368,
        "direction_boundary": 40.811069,
        "core_momentum": 0.793763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2024-06-14",
        "close": 71.013885,
        "direction_boundary": 41.666061,
        "core_momentum": 0.704358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2024-06-21",
        "close": 70.456062,
        "direction_boundary": 39.220383,
        "core_momentum": 0.796414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2024-06-28",
        "close": 67.049309,
        "direction_boundary": 41.248512,
        "core_momentum": 0.625496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41331
      },
      {
        "date": "2024-07-05",
        "close": 67.756554,
        "direction_boundary": 39.111023,
        "core_momentum": 0.732416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412544
      },
      {
        "date": "2024-07-12",
        "close": 71.840675,
        "direction_boundary": 41.48711,
        "core_momentum": 0.731638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2024-07-19",
        "close": 63.801937,
        "direction_boundary": 42.878963,
        "core_momentum": 0.487954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377711
      },
      {
        "date": "2024-07-26",
        "close": 62.277859,
        "direction_boundary": 44.678425,
        "core_momentum": 0.393913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378941
      },
      {
        "date": "2024-08-02",
        "close": 52.525772,
        "direction_boundary": 44.588951,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437555
      },
      {
        "date": "2024-08-09",
        "close": 54.109615,
        "direction_boundary": 46.527603,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416814
      },
      {
        "date": "2024-08-16",
        "close": 54.876637,
        "direction_boundary": 46.676727,
        "core_momentum": 0.175674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413754
      },
      {
        "date": "2024-08-23",
        "close": 57.356991,
        "direction_boundary": 49.211884,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41299
      },
      {
        "date": "2024-08-30",
        "close": 54.77702,
        "direction_boundary": 50.504318,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412873
      },
      {
        "date": "2024-09-06",
        "close": 49.945805,
        "direction_boundary": 50.255772,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430991
      },
      {
        "date": "2024-09-13",
        "close": 54.587757,
        "direction_boundary": 54.202671,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44985
      },
      {
        "date": "2024-09-20",
        "close": 59.996727,
        "direction_boundary": 53.586277,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462776
      },
      {
        "date": "2024-09-27",
        "close": 64.618759,
        "direction_boundary": 53.576332,
        "core_momentum": 0.206106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473738
      },
      {
        "date": "2024-10-04",
        "close": 70.067566,
        "direction_boundary": 51.180363,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2024-10-11",
        "close": 70.366409,
        "direction_boundary": 49.420658,
        "core_momentum": 0.423826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450418
      },
      {
        "date": "2024-10-18",
        "close": 79.819649,
        "direction_boundary": 52.055241,
        "core_momentum": 0.533364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47952
      },
      {
        "date": "2024-10-25",
        "close": 74.470459,
        "direction_boundary": 52.343552,
        "core_momentum": 0.422725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490816
      },
      {
        "date": "2024-11-01",
        "close": 73.006149,
        "direction_boundary": 57.036079,
        "core_momentum": 0.279999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491019
      },
      {
        "date": "2024-11-08",
        "close": 72.836807,
        "direction_boundary": 58.338451,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486521
      },
      {
        "date": "2024-11-15",
        "close": 75.187668,
        "direction_boundary": 60.833839,
        "core_momentum": 0.235951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2024-11-22",
        "close": 83.684631,
        "direction_boundary": 61.40052,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507352
      },
      {
        "date": "2024-11-29",
        "close": 83.687645,
        "direction_boundary": 61.0327,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504386
      },
      {
        "date": "2024-12-06",
        "close": 86.202766,
        "direction_boundary": 61.0327,
        "core_momentum": 0.412403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503296
      },
      {
        "date": "2024-12-13",
        "close": 77.130363,
        "direction_boundary": 59.907074,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526993
      },
      {
        "date": "2024-12-20",
        "close": 75.333855,
        "direction_boundary": 57.655827,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528099
      },
      {
        "date": "2024-12-27",
        "close": 75.523483,
        "direction_boundary": 56.908733,
        "core_momentum": 0.327098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522727
      },
      {
        "date": "2025-01-03",
        "close": 76.551483,
        "direction_boundary": 56.26125,
        "core_momentum": 0.360643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522813
      },
      {
        "date": "2025-01-10",
        "close": 70.932388,
        "direction_boundary": 66.700661,
        "core_momentum": 0.063444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528431
      },
      {
        "date": "2025-01-17",
        "close": 74.525421,
        "direction_boundary": 62.805801,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504097
      },
      {
        "date": "2025-01-24",
        "close": 80.184441,
        "direction_boundary": 62.098553,
        "core_momentum": 0.291245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510492
      },
      {
        "date": "2025-01-31",
        "close": 71.730843,
        "direction_boundary": 65.684616,
        "core_momentum": 0.092049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474198
      },
      {
        "date": "2025-02-07",
        "close": 71.161949,
        "direction_boundary": 59.040443,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474259
      },
      {
        "date": "2025-02-14",
        "close": 66.750504,
        "direction_boundary": 56.639778,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485323
      },
      {
        "date": "2025-02-21",
        "close": 61.750202,
        "direction_boundary": 54.059811,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496274
      },
      {
        "date": "2025-02-28",
        "close": 63.57666,
        "direction_boundary": 56.689587,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492405
      },
      {
        "date": "2025-03-07",
        "close": 60.053493,
        "direction_boundary": 55.424503,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480632
      },
      {
        "date": "2025-03-14",
        "close": 60.841965,
        "direction_boundary": 55.424503,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46611
      },
      {
        "date": "2025-03-21",
        "close": 63.786255,
        "direction_boundary": 58.552338,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452205
      },
      {
        "date": "2025-03-28",
        "close": 59.784019,
        "direction_boundary": 58.412884,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449104
      },
      {
        "date": "2025-04-04",
        "close": 53.725773,
        "direction_boundary": 66.611015,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454378
      },
      {
        "date": "2025-04-11",
        "close": 56.620155,
        "direction_boundary": 68.035477,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462299
      },
      {
        "date": "2025-04-18",
        "close": 56.889633,
        "direction_boundary": 65.923683,
        "core_momentum": -0.137038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420474
      },
      {
        "date": "2025-04-25",
        "close": 60.891869,
        "direction_boundary": 67.119034,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42676
      },
      {
        "date": "2025-05-02",
        "close": 64.764359,
        "direction_boundary": 65.943604,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43698
      },
      {
        "date": "2025-05-09",
        "close": 70.563103,
        "direction_boundary": 69.330437,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454614
      },
      {
        "date": "2025-05-16",
        "close": 71.581131,
        "direction_boundary": 71.930321,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452723
      },
      {
        "date": "2025-05-23",
        "close": 80.394035,
        "direction_boundary": 72.099663,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457226
      },
      {
        "date": "2025-05-30",
        "close": 80.184441,
        "direction_boundary": 75.337074,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457222
      },
      {
        "date": "2025-06-06",
        "close": 82.579788,
        "direction_boundary": 73.205368,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457198
      },
      {
        "date": "2025-06-13",
        "close": 90.354706,
        "direction_boundary": 71.013885,
        "core_momentum": 0.272353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445763
      },
      {
        "date": "2025-06-20",
        "close": 93.668282,
        "direction_boundary": 70.456062,
        "core_momentum": 0.329457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2025-06-27",
        "close": 100.215584,
        "direction_boundary": 67.049309,
        "core_momentum": 0.494655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2025-07-04",
        "close": 99.377205,
        "direction_boundary": 67.756554,
        "core_momentum": 0.46668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2025-07-11",
        "close": 99.287384,
        "direction_boundary": 71.840675,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436675
      },
      {
        "date": "2025-07-18",
        "close": 108.130219,
        "direction_boundary": 63.801937,
        "core_momentum": 0.69478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445425
      },
      {
        "date": "2025-07-25",
        "close": 108.888756,
        "direction_boundary": 62.277859,
        "core_momentum": 0.748434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437312
      },
      {
        "date": "2025-08-01",
        "close": 100.43515,
        "direction_boundary": 52.525772,
        "core_momentum": 0.912112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421862
      },
      {
        "date": "2025-08-08",
        "close": 105.794754,
        "direction_boundary": 54.109615,
        "core_momentum": 0.955193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424105
      },
      {
        "date": "2025-08-15",
        "close": 104.237778,
        "direction_boundary": 54.876637,
        "core_momentum": 0.899493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411009
      },
      {
        "date": "2025-08-22",
        "close": 103.409386,
        "direction_boundary": 57.356991,
        "core_momentum": 0.802908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389566
      },
      {
        "date": "2025-08-29",
        "close": 106.034286,
        "direction_boundary": 54.77702,
        "core_momentum": 0.935744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389412
      },
      {
        "date": "2025-09-05",
        "close": 104.926437,
        "direction_boundary": 49.945805,
        "core_momentum": 1.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2025-09-12",
        "close": 107.930611,
        "direction_boundary": 54.587757,
        "core_momentum": 0.977194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376122
      },
      {
        "date": "2025-09-19",
        "close": 119.118904,
        "direction_boundary": 59.996727,
        "core_momentum": 0.985423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389518
      },
      {
        "date": "2025-09-26",
        "close": 118.989159,
        "direction_boundary": 64.618759,
        "core_momentum": 0.841403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369993
      },
      {
        "date": "2025-10-03",
        "close": 117.272491,
        "direction_boundary": 70.067566,
        "core_momentum": 0.673706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2025-10-10",
        "close": 121.115036,
        "direction_boundary": 70.366409,
        "core_momentum": 0.721205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2025-10-17",
        "close": 121.075111,
        "direction_boundary": 79.819649,
        "core_momentum": 0.516858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2025-10-24",
        "close": 123.151085,
        "direction_boundary": 74.470459,
        "core_momentum": 0.65369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-10-31",
        "close": 143.062454,
        "direction_boundary": 73.006149,
        "core_momentum": 0.959595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2025-11-07",
        "close": 129.179382,
        "direction_boundary": 72.836807,
        "core_momentum": 0.773545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-11-14",
        "close": 118.659798,
        "direction_boundary": 75.187668,
        "core_momentum": 0.578182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42025
      },
      {
        "date": "2025-11-21",
        "close": 111.733231,
        "direction_boundary": 83.684631,
        "core_momentum": 0.33517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2025-11-28",
        "close": 123.709999,
        "direction_boundary": 83.687645,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427544
      },
      {
        "date": "2025-12-05",
        "close": 126.220001,
        "direction_boundary": 86.202766,
        "core_momentum": 0.464222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2025-12-12",
        "close": 125.970001,
        "direction_boundary": 77.130363,
        "core_momentum": 0.633209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41431
      },
      {
        "date": "2025-12-19",
        "close": 124.220001,
        "direction_boundary": 75.333855,
        "core_momentum": 0.648927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2025-12-26",
        "close": 127.480003,
        "direction_boundary": 75.523483,
        "core_momentum": 0.687952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2026-01-02",
        "close": 135.360001,
        "direction_boundary": 76.551483,
        "core_momentum": 0.768222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2026-01-09",
        "close": 149.639999,
        "direction_boundary": 70.932388,
        "core_momentum": 1.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2026-01-16",
        "close": 162.059998,
        "direction_boundary": 74.525421,
        "core_momentum": 1.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427655
      },
      {
        "date": "2026-01-23",
        "close": 169.889999,
        "direction_boundary": 80.184441,
        "core_momentum": 1.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429671
      },
      {
        "date": "2026-01-30",
        "close": 168.410004,
        "direction_boundary": 71.730843,
        "core_momentum": 1.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2026-02-06",
        "close": 155.179993,
        "direction_boundary": 71.161949,
        "core_momentum": 1.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2026-02-13",
        "close": 153.940002,
        "direction_boundary": 66.750504,
        "core_momentum": 1.3062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427676
      },
      {
        "date": "2026-02-20",
        "close": 165.860001,
        "direction_boundary": 61.750202,
        "core_momentum": 1.685983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2026-02-27",
        "close": 161.380005,
        "direction_boundary": 63.57666,
        "core_momentum": 1.538353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438488
      },
      {
        "date": "2026-03-06",
        "close": 149.020004,
        "direction_boundary": 60.053493,
        "core_momentum": 1.481454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457002
      },
      {
        "date": "2026-03-13",
        "close": 148.190002,
        "direction_boundary": 60.841965,
        "core_momentum": 1.435654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457227
      },
      {
        "date": "2026-03-20",
        "close": 140.139999,
        "direction_boundary": 63.786255,
        "core_momentum": 1.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448929
      },
      {
        "date": "2026-03-27",
        "close": 144.309998,
        "direction_boundary": 59.784019,
        "core_momentum": 1.413856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449914
      },
      {
        "date": "2026-04-03",
        "close": 156.5,
        "direction_boundary": 53.725773,
        "core_momentum": 1.912941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460011
      },
      {
        "date": "2026-04-10",
        "close": 160.729996,
        "direction_boundary": 56.620155,
        "core_momentum": 1.838742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459564
      },
      {
        "date": "2026-04-17",
        "close": 165.240005,
        "direction_boundary": 56.889633,
        "core_momentum": 1.904571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459838
      },
      {
        "date": "2026-04-24",
        "close": 167.020004,
        "direction_boundary": 60.891869,
        "core_momentum": 1.742895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459783
      },
      {
        "date": "2026-05-01",
        "close": 163.660004,
        "direction_boundary": 64.764359,
        "core_momentum": 1.527007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415998
      },
      {
        "date": "2026-05-08",
        "close": 159.979996,
        "direction_boundary": 70.563103,
        "core_momentum": 1.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2026-05-15",
        "close": 147.990005,
        "direction_boundary": 71.581131,
        "core_momentum": 1.067444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385481
      },
      {
        "date": "2026-05-22",
        "close": 144.630005,
        "direction_boundary": 80.394035,
        "core_momentum": 0.799014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37556
      },
      {
        "date": "2026-05-29",
        "close": 154.910004,
        "direction_boundary": 80.184441,
        "core_momentum": 0.931921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361898
      },
      {
        "date": "2026-06-05",
        "close": 144.089996,
        "direction_boundary": 82.579788,
        "core_momentum": 0.744858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378406
      },
      {
        "date": "2026-06-12",
        "close": 141.029999,
        "direction_boundary": 90.354706,
        "core_momentum": 0.560848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380095
      },
      {
        "date": "2026-06-19",
        "close": 151.070007,
        "direction_boundary": 93.668282,
        "core_momentum": 0.612819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389326
      },
      {
        "date": "2026-06-26",
        "close": 147.970001,
        "direction_boundary": 100.215584,
        "core_momentum": 0.476517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390294
      },
      {
        "date": "2026-07-03",
        "close": 139.589996,
        "direction_boundary": 99.377205,
        "core_momentum": 0.404648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391878
      },
      {
        "date": "2026-07-10",
        "close": 135.970001,
        "direction_boundary": 99.287384,
        "core_momentum": 0.369459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36633
      },
      {
        "date": "2026-07-17",
        "close": 119.93,
        "direction_boundary": 108.130219,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383054
      },
      {
        "date": "2026-07-24",
        "close": 123.870003,
        "direction_boundary": 108.888756,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379028
      },
      {
        "date": "2026-07-31",
        "close": 120.980003,
        "direction_boundary": 100.43515,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379321
      },
      {
        "date": "2026-08-07",
        "close": 135.860001,
        "direction_boundary": 105.794754,
        "core_momentum": 0.284185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.676727,
        "volume": 4196000
      },
      {
        "date": "2023-08-25",
        "close": 49.211884,
        "volume": 4981600
      },
      {
        "date": "2023-09-01",
        "close": 50.504318,
        "volume": 4409100
      },
      {
        "date": "2023-09-08",
        "close": 50.255772,
        "volume": 3831500
      },
      {
        "date": "2023-09-15",
        "close": 54.202671,
        "volume": 7682200
      },
      {
        "date": "2023-09-22",
        "close": 53.586277,
        "volume": 5702500
      },
      {
        "date": "2023-09-29",
        "close": 53.576332,
        "volume": 7503100
      },
      {
        "date": "2023-10-06",
        "close": 51.180363,
        "volume": 7624400
      },
      {
        "date": "2023-10-13",
        "close": 49.420658,
        "volume": 4464700
      },
      {
        "date": "2023-10-20",
        "close": 52.055241,
        "volume": 6140300
      },
      {
        "date": "2023-10-27",
        "close": 52.343552,
        "volume": 4697700
      },
      {
        "date": "2023-11-03",
        "close": 57.036079,
        "volume": 7804800
      },
      {
        "date": "2023-11-10",
        "close": 58.338451,
        "volume": 5242200
      },
      {
        "date": "2023-11-17",
        "close": 60.833839,
        "volume": 6129900
      },
      {
        "date": "2023-11-24",
        "close": 61.40052,
        "volume": 3065400
      },
      {
        "date": "2023-12-01",
        "close": 61.0327,
        "volume": 7088900
      },
      {
        "date": "2023-12-08",
        "close": 61.0327,
        "volume": 5547900
      },
      {
        "date": "2023-12-15",
        "close": 59.907074,
        "volume": 9551800
      },
      {
        "date": "2023-12-22",
        "close": 57.655827,
        "volume": 6799700
      },
      {
        "date": "2023-12-29",
        "close": 56.908733,
        "volume": 2888500
      },
      {
        "date": "2024-01-05",
        "close": 56.26125,
        "volume": 3445600
      },
      {
        "date": "2024-01-12",
        "close": 66.700661,
        "volume": 7626200
      },
      {
        "date": "2024-01-19",
        "close": 62.805801,
        "volume": 8196100
      },
      {
        "date": "2024-01-26",
        "close": 62.098553,
        "volume": 5725400
      },
      {
        "date": "2024-02-02",
        "close": 65.684616,
        "volume": 6744700
      },
      {
        "date": "2024-02-09",
        "close": 59.040443,
        "volume": 8278300
      },
      {
        "date": "2024-02-16",
        "close": 56.639778,
        "volume": 7392800
      },
      {
        "date": "2024-02-23",
        "close": 54.059811,
        "volume": 6377000
      },
      {
        "date": "2024-03-01",
        "close": 56.689587,
        "volume": 7355800
      },
      {
        "date": "2024-03-08",
        "close": 55.424503,
        "volume": 6165300
      },
      {
        "date": "2024-03-15",
        "close": 55.424503,
        "volume": 15184500
      },
      {
        "date": "2024-03-22",
        "close": 58.552338,
        "volume": 5348800
      },
      {
        "date": "2024-03-29",
        "close": 58.412884,
        "volume": 3597200
      },
      {
        "date": "2024-04-05",
        "close": 66.611015,
        "volume": 6895900
      },
      {
        "date": "2024-04-12",
        "close": 68.035477,
        "volume": 6976800
      },
      {
        "date": "2024-04-19",
        "close": 65.923683,
        "volume": 4612600
      },
      {
        "date": "2024-04-26",
        "close": 67.119034,
        "volume": 4224100
      },
      {
        "date": "2024-05-03",
        "close": 65.943604,
        "volume": 7045400
      },
      {
        "date": "2024-05-10",
        "close": 69.330437,
        "volume": 5036100
      },
      {
        "date": "2024-05-17",
        "close": 71.930321,
        "volume": 5248700
      },
      {
        "date": "2024-05-24",
        "close": 72.099663,
        "volume": 3052300
      },
      {
        "date": "2024-05-31",
        "close": 75.337074,
        "volume": 6463300
      },
      {
        "date": "2024-06-07",
        "close": 73.205368,
        "volume": 5174700
      },
      {
        "date": "2024-06-14",
        "close": 71.013885,
        "volume": 4745200
      },
      {
        "date": "2024-06-21",
        "close": 70.456062,
        "volume": 6212000
      },
      {
        "date": "2024-06-28",
        "close": 67.049309,
        "volume": 4985900
      },
      {
        "date": "2024-07-05",
        "close": 67.756554,
        "volume": 2992900
      },
      {
        "date": "2024-07-12",
        "close": 71.840675,
        "volume": 8436000
      },
      {
        "date": "2024-07-19",
        "close": 63.801937,
        "volume": 5137900
      },
      {
        "date": "2024-07-26",
        "close": 62.277859,
        "volume": 4458100
      },
      {
        "date": "2024-08-02",
        "close": 52.525772,
        "volume": 9309900
      },
      {
        "date": "2024-08-09",
        "close": 54.109615,
        "volume": 6195500
      },
      {
        "date": "2024-08-16",
        "close": 54.876637,
        "volume": 4898600
      },
      {
        "date": "2024-08-23",
        "close": 57.356991,
        "volume": 4882000
      },
      {
        "date": "2024-08-30",
        "close": 54.77702,
        "volume": 4875900
      },
      {
        "date": "2024-09-06",
        "close": 49.945805,
        "volume": 5095100
      },
      {
        "date": "2024-09-13",
        "close": 54.587757,
        "volume": 7377600
      },
      {
        "date": "2024-09-20",
        "close": 59.996727,
        "volume": 9419000
      },
      {
        "date": "2024-09-27",
        "close": 64.618759,
        "volume": 5236600
      },
      {
        "date": "2024-10-04",
        "close": 70.067566,
        "volume": 5180700
      },
      {
        "date": "2024-10-11",
        "close": 70.366409,
        "volume": 4330200
      },
      {
        "date": "2024-10-18",
        "close": 79.819649,
        "volume": 6043100
      },
      {
        "date": "2024-10-25",
        "close": 74.470459,
        "volume": 5272600
      },
      {
        "date": "2024-11-01",
        "close": 73.006149,
        "volume": 4456600
      },
      {
        "date": "2024-11-08",
        "close": 72.836807,
        "volume": 5161300
      },
      {
        "date": "2024-11-15",
        "close": 75.187668,
        "volume": 7560900
      },
      {
        "date": "2024-11-22",
        "close": 83.684631,
        "volume": 7259900
      },
      {
        "date": "2024-11-29",
        "close": 83.687645,
        "volume": 5509600
      },
      {
        "date": "2024-12-06",
        "close": 86.202766,
        "volume": 5025500
      },
      {
        "date": "2024-12-13",
        "close": 77.130363,
        "volume": 6764800
      },
      {
        "date": "2024-12-20",
        "close": 75.333855,
        "volume": 5894800
      },
      {
        "date": "2024-12-27",
        "close": 75.523483,
        "volume": 1527900
      },
      {
        "date": "2025-01-03",
        "close": 76.551483,
        "volume": 3747400
      },
      {
        "date": "2025-01-10",
        "close": 70.932388,
        "volume": 5294300
      },
      {
        "date": "2025-01-17",
        "close": 74.525421,
        "volume": 4969000
      },
      {
        "date": "2025-01-24",
        "close": 80.184441,
        "volume": 5108400
      },
      {
        "date": "2025-01-31",
        "close": 71.730843,
        "volume": 11044200
      },
      {
        "date": "2025-02-07",
        "close": 71.161949,
        "volume": 5491600
      },
      {
        "date": "2025-02-14",
        "close": 66.750504,
        "volume": 5804500
      },
      {
        "date": "2025-02-21",
        "close": 61.750202,
        "volume": 5562900
      },
      {
        "date": "2025-02-28",
        "close": 63.57666,
        "volume": 7082200
      },
      {
        "date": "2025-03-07",
        "close": 60.053493,
        "volume": 5690500
      },
      {
        "date": "2025-03-14",
        "close": 60.841965,
        "volume": 7229800
      },
      {
        "date": "2025-03-21",
        "close": 63.786255,
        "volume": 6266300
      },
      {
        "date": "2025-03-28",
        "close": 59.784019,
        "volume": 4197700
      },
      {
        "date": "2025-04-04",
        "close": 53.725773,
        "volume": 6025800
      },
      {
        "date": "2025-04-11",
        "close": 56.620155,
        "volume": 7807600
      },
      {
        "date": "2025-04-18",
        "close": 56.889633,
        "volume": 3387600
      },
      {
        "date": "2025-04-25",
        "close": 60.891869,
        "volume": 4179700
      },
      {
        "date": "2025-05-02",
        "close": 64.764359,
        "volume": 4282000
      },
      {
        "date": "2025-05-09",
        "close": 70.563103,
        "volume": 5453400
      },
      {
        "date": "2025-05-16",
        "close": 71.581131,
        "volume": 5754100
      },
      {
        "date": "2025-05-23",
        "close": 80.394035,
        "volume": 5498400
      },
      {
        "date": "2025-05-30",
        "close": 80.184441,
        "volume": 7908200
      },
      {
        "date": "2025-06-06",
        "close": 82.579788,
        "volume": 4573500
      },
      {
        "date": "2025-06-13",
        "close": 90.354706,
        "volume": 8267200
      },
      {
        "date": "2025-06-20",
        "close": 93.668282,
        "volume": 6375100
      },
      {
        "date": "2025-06-27",
        "close": 100.215584,
        "volume": 5816600
      },
      {
        "date": "2025-07-04",
        "close": 99.377205,
        "volume": 3318000
      },
      {
        "date": "2025-07-11",
        "close": 99.287384,
        "volume": 5954800
      },
      {
        "date": "2025-07-18",
        "close": 108.130219,
        "volume": 6111500
      },
      {
        "date": "2025-07-25",
        "close": 108.888756,
        "volume": 5978400
      },
      {
        "date": "2025-08-01",
        "close": 100.43515,
        "volume": 8344400
      },
      {
        "date": "2025-08-08",
        "close": 105.794754,
        "volume": 5637700
      },
      {
        "date": "2025-08-15",
        "close": 104.237778,
        "volume": 5851600
      },
      {
        "date": "2025-08-22",
        "close": 103.409386,
        "volume": 6057400
      },
      {
        "date": "2025-08-29",
        "close": 106.034286,
        "volume": 6950600
      },
      {
        "date": "2025-09-05",
        "close": 104.926437,
        "volume": 4270000
      },
      {
        "date": "2025-09-12",
        "close": 107.930611,
        "volume": 5709300
      },
      {
        "date": "2025-09-19",
        "close": 119.118904,
        "volume": 9518200
      },
      {
        "date": "2025-09-26",
        "close": 118.989159,
        "volume": 7558500
      },
      {
        "date": "2025-10-03",
        "close": 117.272491,
        "volume": 4541000
      },
      {
        "date": "2025-10-10",
        "close": 121.115036,
        "volume": 6068900
      },
      {
        "date": "2025-10-17",
        "close": 121.075111,
        "volume": 5938500
      },
      {
        "date": "2025-10-24",
        "close": 123.151085,
        "volume": 5053000
      },
      {
        "date": "2025-10-31",
        "close": 143.062454,
        "volume": 7887300
      },
      {
        "date": "2025-11-07",
        "close": 129.179382,
        "volume": 5910300
      },
      {
        "date": "2025-11-14",
        "close": 118.659798,
        "volume": 6094200
      },
      {
        "date": "2025-11-21",
        "close": 111.733231,
        "volume": 6020800
      },
      {
        "date": "2025-11-28",
        "close": 123.709999,
        "volume": 5219000
      },
      {
        "date": "2025-12-05",
        "close": 126.220001,
        "volume": 4237500
      },
      {
        "date": "2025-12-12",
        "close": 125.970001,
        "volume": 6136200
      },
      {
        "date": "2025-12-19",
        "close": 124.220001,
        "volume": 7010000
      },
      {
        "date": "2025-12-26",
        "close": 127.480003,
        "volume": 1749600
      },
      {
        "date": "2026-01-02",
        "close": 135.360001,
        "volume": 3927800
      },
      {
        "date": "2026-01-09",
        "close": 149.639999,
        "volume": 6246400
      },
      {
        "date": "2026-01-16",
        "close": 162.059998,
        "volume": 5773800
      },
      {
        "date": "2026-01-23",
        "close": 169.889999,
        "volume": 4813100
      },
      {
        "date": "2026-01-30",
        "close": 168.410004,
        "volume": 7466800
      },
      {
        "date": "2026-02-06",
        "close": 155.179993,
        "volume": 6525100
      },
      {
        "date": "2026-02-13",
        "close": 153.940002,
        "volume": 4931300
      },
      {
        "date": "2026-02-20",
        "close": 165.860001,
        "volume": 3518100
      },
      {
        "date": "2026-02-27",
        "close": 161.380005,
        "volume": 4230500
      },
      {
        "date": "2026-03-06",
        "close": 149.020004,
        "volume": 5893100
      },
      {
        "date": "2026-03-13",
        "close": 148.190002,
        "volume": 6141600
      },
      {
        "date": "2026-03-20",
        "close": 140.139999,
        "volume": 6459000
      },
      {
        "date": "2026-03-27",
        "close": 144.309998,
        "volume": 3081500
      },
      {
        "date": "2026-04-03",
        "close": 156.5,
        "volume": 3040100
      },
      {
        "date": "2026-04-10",
        "close": 160.729996,
        "volume": 3777400
      },
      {
        "date": "2026-04-17",
        "close": 165.240005,
        "volume": 4713200
      },
      {
        "date": "2026-04-24",
        "close": 167.020004,
        "volume": 4534000
      },
      {
        "date": "2026-05-01",
        "close": 163.660004,
        "volume": 3683100
      },
      {
        "date": "2026-05-08",
        "close": 159.979996,
        "volume": 5182400
      },
      {
        "date": "2026-05-15",
        "close": 147.990005,
        "volume": 4525000
      },
      {
        "date": "2026-05-22",
        "close": 144.630005,
        "volume": 3198300
      },
      {
        "date": "2026-05-29",
        "close": 154.910004,
        "volume": 4989200
      },
      {
        "date": "2026-06-05",
        "close": 144.089996,
        "volume": 1169900
      },
      {
        "date": "2026-06-12",
        "close": 141.029999,
        "volume": 849800
      },
      {
        "date": "2026-06-19",
        "close": 151.070007,
        "volume": 1472300
      },
      {
        "date": "2026-06-26",
        "close": 147.970001,
        "volume": 797700
      },
      {
        "date": "2026-07-03",
        "close": 139.589996,
        "volume": 500800
      },
      {
        "date": "2026-07-10",
        "close": 135.970001,
        "volume": 4866800
      },
      {
        "date": "2026-07-17",
        "close": 119.93,
        "volume": 6049100
      },
      {
        "date": "2026-07-24",
        "close": 123.870003,
        "volume": 6351600
      },
      {
        "date": "2026-07-31",
        "close": 120.980003,
        "volume": 5926400
      },
      {
        "date": "2026-08-07",
        "close": 135.860001,
        "volume": 4472000
      }
    ],
    "sharemaestro_context": {
      "trend": 149.980001,
      "fair_value": 90.786347,
      "market_activity": -11.055709,
      "market_dynamics": -0.922952,
      "relative_strength": -11.962683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.148385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.117986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.270617,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.140863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.610239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.016328
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.036736
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.087166
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.008175
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.479133
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.095191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.205462
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689926
      }
    ]
  }
}