{
  "ticker": {
    "uuid": "4b15498f-ecce-4016-b61a-d1bdeeda5fa2",
    "symbol": "251340",
    "name": "KODEX KOSDAQ150 Inverse",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2520.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3415.0,
    "boundary_margin": -0.262079,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393058,
    "volatility_stability": 1.1563,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.470889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.003,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3685.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.232292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225992
      },
      {
        "date": "2023-08-25",
        "close": 3560.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2023-09-01",
        "close": 3560.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.283702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2023-09-08",
        "close": 3645.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2023-09-15",
        "close": 3690.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.295749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233368
      },
      {
        "date": "2023-09-29",
        "close": 3885.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2023-10-06",
        "close": 4005.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222607
      },
      {
        "date": "2023-10-13",
        "close": 3950.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.292115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216442
      },
      {
        "date": "2023-10-20",
        "close": 4210.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.258803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218538
      },
      {
        "date": "2023-10-27",
        "close": 4325.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221385
      },
      {
        "date": "2023-11-03",
        "close": 4180.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.242067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226705
      },
      {
        "date": "2023-11-10",
        "close": 4005.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.216243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2023-11-17",
        "close": 3980.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220093
      },
      {
        "date": "2023-11-24",
        "close": 3920.0,
        "direction_boundary": 5185.0,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220805
      },
      {
        "date": "2023-12-01",
        "close": 3820.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.266795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217055
      },
      {
        "date": "2023-12-08",
        "close": 3775.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.27958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2023-12-15",
        "close": 3695.0,
        "direction_boundary": 5345.0,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2023-12-22",
        "close": 3630.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.338195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2023-12-29",
        "close": 3550.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.362084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-01-05",
        "close": 3565.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.352995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2024-01-12",
        "close": 3630.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.325279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2024-01-19",
        "close": 3790.0,
        "direction_boundary": 5395.0,
        "core_momentum": -0.297498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2024-01-26",
        "close": 3815.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.26564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190655
      },
      {
        "date": "2024-02-02",
        "close": 3850.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190492
      },
      {
        "date": "2024-02-09",
        "close": 3790.0,
        "direction_boundary": 4890.0,
        "core_momentum": -0.224949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190619
      },
      {
        "date": "2024-02-16",
        "close": 3655.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2024-02-23",
        "close": 3575.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188368
      },
      {
        "date": "2024-03-01",
        "close": 3530.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2024-03-08",
        "close": 3425.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2024-03-15",
        "close": 3380.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-03-22",
        "close": 3245.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.269144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2024-03-29",
        "close": 3230.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2024-04-05",
        "close": 3445.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.146221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-04-12",
        "close": 3485.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2024-04-19",
        "close": 3535.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2024-04-26",
        "close": 3445.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.16078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2024-05-03",
        "close": 3430.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2024-05-10",
        "close": 3460.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2024-05-17",
        "close": 3640.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2024-05-24",
        "close": 3660.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2024-05-31",
        "close": 3665.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18172
      },
      {
        "date": "2024-06-07",
        "close": 3450.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198895
      },
      {
        "date": "2024-06-14",
        "close": 3515.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199424
      },
      {
        "date": "2024-06-21",
        "close": 3535.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198349
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196952
      },
      {
        "date": "2024-07-05",
        "close": 3420.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2024-07-12",
        "close": 3445.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-07-19",
        "close": 3540.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20014
      },
      {
        "date": "2024-07-26",
        "close": 3690.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209014
      },
      {
        "date": "2024-08-02",
        "close": 3745.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209725
      },
      {
        "date": "2024-08-09",
        "close": 3710.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209025
      },
      {
        "date": "2024-08-16",
        "close": 3595.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2024-08-23",
        "close": 3660.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206636
      },
      {
        "date": "2024-08-30",
        "close": 3680.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205782
      },
      {
        "date": "2024-09-06",
        "close": 4035.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2024-09-13",
        "close": 3880.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2024-09-20",
        "close": 3765.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239009
      },
      {
        "date": "2024-09-27",
        "close": 3625.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246231
      },
      {
        "date": "2024-10-04",
        "close": 3610.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.098627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230682
      },
      {
        "date": "2024-10-11",
        "close": 3625.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230285
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.111639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233347
      },
      {
        "date": "2024-10-25",
        "close": 3840.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232059
      },
      {
        "date": "2024-11-01",
        "close": 3820.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232125
      },
      {
        "date": "2024-11-08",
        "close": 3715.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236193
      },
      {
        "date": "2024-11-15",
        "close": 3975.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244106
      },
      {
        "date": "2024-11-22",
        "close": 4140.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2024-11-29",
        "close": 4155.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2024-12-06",
        "close": 4165.0,
        "direction_boundary": 3775.0,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2024-12-13",
        "close": 4050.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2024-12-20",
        "close": 4280.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2024-12-27",
        "close": 4250.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2025-01-03",
        "close": 3990.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2025-01-10",
        "close": 3940.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2025-01-17",
        "close": 3890.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2025-01-24",
        "close": 3810.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250397
      },
      {
        "date": "2025-01-31",
        "close": 3810.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249634
      },
      {
        "date": "2025-02-07",
        "close": 3730.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251121
      },
      {
        "date": "2025-02-14",
        "close": 3655.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248767
      },
      {
        "date": "2025-02-21",
        "close": 3570.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2025-02-28",
        "close": 3705.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255076
      },
      {
        "date": "2025-03-07",
        "close": 3825.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223422
      },
      {
        "date": "2025-03-14",
        "close": 3840.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217004
      },
      {
        "date": "2025-03-21",
        "close": 3940.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2025-03-28",
        "close": 4065.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.258514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211376
      },
      {
        "date": "2025-04-04",
        "close": 4105.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2025-04-11",
        "close": 4040.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2025-04-18",
        "close": 3935.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2025-05-02",
        "close": 3915.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-05-09",
        "close": 3960.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2025-05-16",
        "close": 3965.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185242
      },
      {
        "date": "2025-05-23",
        "close": 4015.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176773
      },
      {
        "date": "2025-05-30",
        "close": 3885.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2025-06-06",
        "close": 3790.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184367
      },
      {
        "date": "2025-06-13",
        "close": 3700.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183398
      },
      {
        "date": "2025-06-20",
        "close": 3600.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.018388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165408
      },
      {
        "date": "2025-06-27",
        "close": 3640.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167216
      },
      {
        "date": "2025-07-04",
        "close": 3675.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14663
      },
      {
        "date": "2025-07-11",
        "close": 3540.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153696
      },
      {
        "date": "2025-07-18",
        "close": 3360.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-07-25",
        "close": 3420.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2025-08-01",
        "close": 3595.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.040053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2025-08-08",
        "close": 3415.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.079515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-08-15",
        "close": 3350.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-08-22",
        "close": 3510.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2025-08-29",
        "close": 3465.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2025-09-05",
        "close": 3395.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2025-09-12",
        "close": 3240.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2025-09-19",
        "close": 3200.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.150066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2025-09-26",
        "close": 3310.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2025-10-03",
        "close": 3240.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-10-10",
        "close": 3225.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2025-10-17",
        "close": 3205.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.143048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2025-10-24",
        "close": 3075.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2025-10-31",
        "close": 2970.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2025-11-07",
        "close": 3010.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.189771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201476
      },
      {
        "date": "2025-11-14",
        "close": 2910.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2025-11-21",
        "close": 3015.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2025-11-28",
        "close": 2850.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2025-12-05",
        "close": 2875.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.309724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2025-12-19",
        "close": 2970.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.309412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2026-01-02",
        "close": 2860.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2026-01-09",
        "close": 2845.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2026-01-16",
        "close": 2840.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2026-01-23",
        "close": 2720.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.286089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2026-02-06",
        "close": 2355.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.368633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387767
      },
      {
        "date": "2026-02-13",
        "close": 2295.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.40056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384933
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.446694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386231
      },
      {
        "date": "2026-03-06",
        "close": 1999.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.477386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386293
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.470052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2026-03-20",
        "close": 2015.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.488579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387945
      },
      {
        "date": "2026-03-27",
        "close": 2035.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.499385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2026-04-03",
        "close": 2205.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.46285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.469059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.484117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.49601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409647
      },
      {
        "date": "2026-05-01",
        "close": 1997.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.489911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411981
      },
      {
        "date": "2026-05-08",
        "close": 1973.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.501768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409948
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.471627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422364
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420663
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.464607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425969
      },
      {
        "date": "2026-06-05",
        "close": 2215.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.415567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437726
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441672
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446727
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.325549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472859
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472202
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.281073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478732
      },
      {
        "date": "2026-07-17",
        "close": 2675.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484583
      },
      {
        "date": "2026-07-24",
        "close": 2860.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490019
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357437
      },
      {
        "date": "2026-08-07",
        "close": 2520.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.262079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3685.0,
        "volume": 488216970
      },
      {
        "date": "2023-08-25",
        "close": 3560.0,
        "volume": 331474730
      },
      {
        "date": "2023-09-01",
        "close": 3560.0,
        "volume": 294526010
      },
      {
        "date": "2023-09-08",
        "close": 3645.0,
        "volume": 327642190
      },
      {
        "date": "2023-09-15",
        "close": 3690.0,
        "volume": 274195160
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "volume": 244832400
      },
      {
        "date": "2023-09-29",
        "close": 3885.0,
        "volume": 154923440
      },
      {
        "date": "2023-10-06",
        "close": 4005.0,
        "volume": 167316460
      },
      {
        "date": "2023-10-13",
        "close": 3950.0,
        "volume": 231297910
      },
      {
        "date": "2023-10-20",
        "close": 4210.0,
        "volume": 300530570
      },
      {
        "date": "2023-10-27",
        "close": 4325.0,
        "volume": 394586720
      },
      {
        "date": "2023-11-03",
        "close": 4180.0,
        "volume": 341693220
      },
      {
        "date": "2023-11-10",
        "close": 4005.0,
        "volume": 641128170
      },
      {
        "date": "2023-11-17",
        "close": 3980.0,
        "volume": 291431340
      },
      {
        "date": "2023-11-24",
        "close": 3920.0,
        "volume": 226808980
      },
      {
        "date": "2023-12-01",
        "close": 3820.0,
        "volume": 233852940
      },
      {
        "date": "2023-12-08",
        "close": 3775.0,
        "volume": 249495190
      },
      {
        "date": "2023-12-15",
        "close": 3695.0,
        "volume": 196868300
      },
      {
        "date": "2023-12-22",
        "close": 3630.0,
        "volume": 232528030
      },
      {
        "date": "2023-12-29",
        "close": 3550.0,
        "volume": 98791780
      },
      {
        "date": "2024-01-05",
        "close": 3565.0,
        "volume": 204610560
      },
      {
        "date": "2024-01-12",
        "close": 3630.0,
        "volume": 207071940
      },
      {
        "date": "2024-01-19",
        "close": 3790.0,
        "volume": 236523550
      },
      {
        "date": "2024-01-26",
        "close": 3815.0,
        "volume": 262422920
      },
      {
        "date": "2024-02-02",
        "close": 3850.0,
        "volume": 245844450
      },
      {
        "date": "2024-02-09",
        "close": 3790.0,
        "volume": 203341690
      },
      {
        "date": "2024-02-16",
        "close": 3655.0,
        "volume": 185297740
      },
      {
        "date": "2024-02-23",
        "close": 3575.0,
        "volume": 210298350
      },
      {
        "date": "2024-03-01",
        "close": 3530.0,
        "volume": 176868760
      },
      {
        "date": "2024-03-08",
        "close": 3425.0,
        "volume": 192962050
      },
      {
        "date": "2024-03-15",
        "close": 3380.0,
        "volume": 199579230
      },
      {
        "date": "2024-03-22",
        "close": 3245.0,
        "volume": 196440490
      },
      {
        "date": "2024-03-29",
        "close": 3230.0,
        "volume": 197562300
      },
      {
        "date": "2024-04-05",
        "close": 3445.0,
        "volume": 209417850
      },
      {
        "date": "2024-04-12",
        "close": 3485.0,
        "volume": 157464130
      },
      {
        "date": "2024-04-19",
        "close": 3535.0,
        "volume": 259349400
      },
      {
        "date": "2024-04-26",
        "close": 3445.0,
        "volume": 188564530
      },
      {
        "date": "2024-05-03",
        "close": 3430.0,
        "volume": 98707190
      },
      {
        "date": "2024-05-10",
        "close": 3460.0,
        "volume": 81394360
      },
      {
        "date": "2024-05-17",
        "close": 3640.0,
        "volume": 103384940
      },
      {
        "date": "2024-05-24",
        "close": 3660.0,
        "volume": 110188570
      },
      {
        "date": "2024-05-31",
        "close": 3665.0,
        "volume": 131733780
      },
      {
        "date": "2024-06-07",
        "close": 3450.0,
        "volume": 114444310
      },
      {
        "date": "2024-06-14",
        "close": 3515.0,
        "volume": 117462780
      },
      {
        "date": "2024-06-21",
        "close": 3535.0,
        "volume": 133264480
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "volume": 109940010
      },
      {
        "date": "2024-07-05",
        "close": 3420.0,
        "volume": 132029720
      },
      {
        "date": "2024-07-12",
        "close": 3445.0,
        "volume": 120062540
      },
      {
        "date": "2024-07-19",
        "close": 3540.0,
        "volume": 122171100
      },
      {
        "date": "2024-07-26",
        "close": 3690.0,
        "volume": 161051780
      },
      {
        "date": "2024-08-02",
        "close": 3745.0,
        "volume": 129926970
      },
      {
        "date": "2024-08-09",
        "close": 3710.0,
        "volume": 333504220
      },
      {
        "date": "2024-08-16",
        "close": 3595.0,
        "volume": 126490400
      },
      {
        "date": "2024-08-23",
        "close": 3660.0,
        "volume": 150111490
      },
      {
        "date": "2024-08-30",
        "close": 3680.0,
        "volume": 130914860
      },
      {
        "date": "2024-09-06",
        "close": 4035.0,
        "volume": 218977850
      },
      {
        "date": "2024-09-13",
        "close": 3880.0,
        "volume": 221422980
      },
      {
        "date": "2024-09-20",
        "close": 3765.0,
        "volume": 58316490
      },
      {
        "date": "2024-09-27",
        "close": 3625.0,
        "volume": 164751270
      },
      {
        "date": "2024-10-04",
        "close": 3610.0,
        "volume": 133271030
      },
      {
        "date": "2024-10-11",
        "close": 3625.0,
        "volume": 108435050
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "volume": 127084390
      },
      {
        "date": "2024-10-25",
        "close": 3840.0,
        "volume": 172205650
      },
      {
        "date": "2024-11-01",
        "close": 3820.0,
        "volume": 142765120
      },
      {
        "date": "2024-11-08",
        "close": 3715.0,
        "volume": 195887720
      },
      {
        "date": "2024-11-15",
        "close": 3975.0,
        "volume": 241805000
      },
      {
        "date": "2024-11-22",
        "close": 4140.0,
        "volume": 236178870
      },
      {
        "date": "2024-11-29",
        "close": 4155.0,
        "volume": 191406670
      },
      {
        "date": "2024-12-06",
        "close": 4165.0,
        "volume": 224630720
      },
      {
        "date": "2024-12-13",
        "close": 4050.0,
        "volume": 202893850
      },
      {
        "date": "2024-12-20",
        "close": 4280.0,
        "volume": 156128700
      },
      {
        "date": "2024-12-27",
        "close": 4250.0,
        "volume": 113891290
      },
      {
        "date": "2025-01-03",
        "close": 3990.0,
        "volume": 116843430
      },
      {
        "date": "2025-01-10",
        "close": 3940.0,
        "volume": 169990480
      },
      {
        "date": "2025-01-17",
        "close": 3890.0,
        "volume": 151317600
      },
      {
        "date": "2025-01-24",
        "close": 3810.0,
        "volume": 145508720
      },
      {
        "date": "2025-01-31",
        "close": 3810.0,
        "volume": 26532370
      },
      {
        "date": "2025-02-07",
        "close": 3730.0,
        "volume": 170000700
      },
      {
        "date": "2025-02-14",
        "close": 3655.0,
        "volume": 146973660
      },
      {
        "date": "2025-02-21",
        "close": 3570.0,
        "volume": 102989320
      },
      {
        "date": "2025-02-28",
        "close": 3705.0,
        "volume": 124320720
      },
      {
        "date": "2025-03-07",
        "close": 3825.0,
        "volume": 77211930
      },
      {
        "date": "2025-03-14",
        "close": 3840.0,
        "volume": 110789180
      },
      {
        "date": "2025-03-21",
        "close": 3940.0,
        "volume": 106455080
      },
      {
        "date": "2025-03-28",
        "close": 4065.0,
        "volume": 115404170
      },
      {
        "date": "2025-04-04",
        "close": 4105.0,
        "volume": 220936510
      },
      {
        "date": "2025-04-11",
        "close": 4040.0,
        "volume": 241247940
      },
      {
        "date": "2025-04-18",
        "close": 3935.0,
        "volume": 165348280
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "volume": 117891800
      },
      {
        "date": "2025-05-02",
        "close": 3915.0,
        "volume": 111263770
      },
      {
        "date": "2025-05-09",
        "close": 3960.0,
        "volume": 56618500
      },
      {
        "date": "2025-05-16",
        "close": 3965.0,
        "volume": 113132760
      },
      {
        "date": "2025-05-23",
        "close": 4015.0,
        "volume": 130881880
      },
      {
        "date": "2025-05-30",
        "close": 3885.0,
        "volume": 103938880
      },
      {
        "date": "2025-06-06",
        "close": 3790.0,
        "volume": 64815490
      },
      {
        "date": "2025-06-13",
        "close": 3700.0,
        "volume": 139158380
      },
      {
        "date": "2025-06-20",
        "close": 3600.0,
        "volume": 144126500
      },
      {
        "date": "2025-06-27",
        "close": 3640.0,
        "volume": 130195390
      },
      {
        "date": "2025-07-04",
        "close": 3675.0,
        "volume": 118420680
      },
      {
        "date": "2025-07-11",
        "close": 3540.0,
        "volume": 116617790
      },
      {
        "date": "2025-07-18",
        "close": 3360.0,
        "volume": 160875220
      },
      {
        "date": "2025-07-25",
        "close": 3420.0,
        "volume": 131792070
      },
      {
        "date": "2025-08-01",
        "close": 3595.0,
        "volume": 148892720
      },
      {
        "date": "2025-08-08",
        "close": 3415.0,
        "volume": 158529050
      },
      {
        "date": "2025-08-15",
        "close": 3350.0,
        "volume": 81966520
      },
      {
        "date": "2025-08-22",
        "close": 3510.0,
        "volume": 130034950
      },
      {
        "date": "2025-08-29",
        "close": 3465.0,
        "volume": 112768640
      },
      {
        "date": "2025-09-05",
        "close": 3395.0,
        "volume": 122224560
      },
      {
        "date": "2025-09-12",
        "close": 3240.0,
        "volume": 113463880
      },
      {
        "date": "2025-09-19",
        "close": 3200.0,
        "volume": 100548050
      },
      {
        "date": "2025-09-26",
        "close": 3310.0,
        "volume": 136711280
      },
      {
        "date": "2025-10-03",
        "close": 3240.0,
        "volume": 77006220
      },
      {
        "date": "2025-10-10",
        "close": 3225.0,
        "volume": 19766090
      },
      {
        "date": "2025-10-17",
        "close": 3205.0,
        "volume": 150937840
      },
      {
        "date": "2025-10-24",
        "close": 3075.0,
        "volume": 140097570
      },
      {
        "date": "2025-10-31",
        "close": 2970.0,
        "volume": 99217560
      },
      {
        "date": "2025-11-07",
        "close": 3010.0,
        "volume": 189205120
      },
      {
        "date": "2025-11-14",
        "close": 2910.0,
        "volume": 136892930
      },
      {
        "date": "2025-11-21",
        "close": 3015.0,
        "volume": 110154220
      },
      {
        "date": "2025-11-28",
        "close": 2850.0,
        "volume": 127588400
      },
      {
        "date": "2025-12-05",
        "close": 2875.0,
        "volume": 137622510
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "volume": 92451540
      },
      {
        "date": "2025-12-19",
        "close": 2970.0,
        "volume": 117051220
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "volume": 44443731
      },
      {
        "date": "2026-01-02",
        "close": 2860.0,
        "volume": 32752100
      },
      {
        "date": "2026-01-09",
        "close": 2845.0,
        "volume": 68912461
      },
      {
        "date": "2026-01-16",
        "close": 2840.0,
        "volume": 81086220
      },
      {
        "date": "2026-01-23",
        "close": 2720.0,
        "volume": 137014690
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "volume": 558434420
      },
      {
        "date": "2026-02-06",
        "close": 2355.0,
        "volume": 485055280
      },
      {
        "date": "2026-02-13",
        "close": 2295.0,
        "volume": 218025190
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "volume": 101792630
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "volume": 238328500
      },
      {
        "date": "2026-03-06",
        "close": 1999.0,
        "volume": 589541700
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "volume": 454302860
      },
      {
        "date": "2026-03-20",
        "close": 2015.0,
        "volume": 216702630
      },
      {
        "date": "2026-03-27",
        "close": 2035.0,
        "volume": 302068380
      },
      {
        "date": "2026-04-03",
        "close": 2205.0,
        "volume": 336971240
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "volume": 251260850
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "volume": 134916310
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "volume": 202263000
      },
      {
        "date": "2026-05-01",
        "close": 1997.0,
        "volume": 202473680
      },
      {
        "date": "2026-05-08",
        "close": 1973.0,
        "volume": 116915450
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "volume": 253744510
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "volume": 318929350
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "volume": 222727550
      },
      {
        "date": "2026-06-05",
        "close": 2215.0,
        "volume": 41261220
      },
      {
        "date": "2026-06-12",
        "close": 2100.0,
        "volume": 41819480
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "volume": 36291010
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "volume": 44905465
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "volume": 42290492
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "volume": 226295144
      },
      {
        "date": "2026-07-17",
        "close": 2675.0,
        "volume": 188909899
      },
      {
        "date": "2026-07-24",
        "close": 2860.0,
        "volume": 203979938
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "volume": 240858849
      },
      {
        "date": "2026-08-07",
        "close": 2520.0,
        "volume": 370772202
      }
    ],
    "sharemaestro_context": {
      "trend": 2266.566667,
      "fair_value": 3371.102564,
      "market_activity": 88.807034,
      "market_dynamics": 1.432089,
      "relative_strength": -28.107996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013924,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.4545,
        "conditional_difference": 0.022909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.024169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.02246
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.224099
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.048023
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.060109
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.055777
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.060386
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.020997
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.044534
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}