{
  "ticker": {
    "uuid": "4b163afb-67e3-4468-9a2f-47f7bc9e4bd7",
    "symbol": "WSBC",
    "name": "WesBanco, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.216349,
    "boundary_margin": 0.477512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234375,
    "volatility_stability": 0.9726,
    "risk_context": 0.4267,
    "current_regime": {
      "move": 0.218937,
      "interruption": -0.117363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.76188,
        "direction_boundary": 29.749319,
        "core_momentum": -0.234877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393313
      },
      {
        "date": "2023-08-25",
        "close": 21.687061,
        "direction_boundary": 28.72692,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39636
      },
      {
        "date": "2023-09-01",
        "close": 22.88323,
        "direction_boundary": 28.602237,
        "core_momentum": -0.19995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406213
      },
      {
        "date": "2023-09-08",
        "close": 21.626509,
        "direction_boundary": 29.219137,
        "core_momentum": -0.259851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2023-09-15",
        "close": 21.855082,
        "direction_boundary": 30.092101,
        "core_momentum": -0.273727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2023-09-22",
        "close": 20.65947,
        "direction_boundary": 29.294682,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400514
      },
      {
        "date": "2023-09-29",
        "close": 21.468267,
        "direction_boundary": 28.010416,
        "core_momentum": -0.233561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2023-10-06",
        "close": 21.468267,
        "direction_boundary": 29.739558,
        "core_momentum": -0.278124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2023-10-13",
        "close": 21.362772,
        "direction_boundary": 31.401548,
        "core_momentum": -0.31969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402488
      },
      {
        "date": "2023-10-20",
        "close": 20.808922,
        "direction_boundary": 31.754092,
        "core_momentum": -0.344685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2023-10-27",
        "close": 21.063869,
        "direction_boundary": 33.944898,
        "core_momentum": -0.379469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391202
      },
      {
        "date": "2023-11-03",
        "close": 23.428719,
        "direction_boundary": 33.525203,
        "core_momentum": -0.301161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355204
      },
      {
        "date": "2023-11-10",
        "close": 22.004534,
        "direction_boundary": 33.390901,
        "core_momentum": -0.341002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355335
      },
      {
        "date": "2023-11-17",
        "close": 24.299054,
        "direction_boundary": 33.348931,
        "core_momentum": -0.271369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361902
      },
      {
        "date": "2023-11-24",
        "close": 23.569379,
        "direction_boundary": 34.062412,
        "core_momentum": -0.308053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361262
      },
      {
        "date": "2023-12-01",
        "close": 24.817738,
        "direction_boundary": 33.667899,
        "core_momentum": -0.262866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354324
      },
      {
        "date": "2023-12-08",
        "close": 25.93198,
        "direction_boundary": 32.558688,
        "core_momentum": -0.203531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350473
      },
      {
        "date": "2023-12-15",
        "close": 27.071456,
        "direction_boundary": 30.669877,
        "core_momentum": -0.117328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349946
      },
      {
        "date": "2023-12-22",
        "close": 27.756922,
        "direction_boundary": 31.381357,
        "core_momentum": -0.115496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33264
      },
      {
        "date": "2023-12-29",
        "close": 27.926063,
        "direction_boundary": 31.322067,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330761
      },
      {
        "date": "2024-01-05",
        "close": 27.080358,
        "direction_boundary": 32.075898,
        "core_momentum": -0.155741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335253
      },
      {
        "date": "2024-01-12",
        "close": 26.118925,
        "direction_boundary": 31.779447,
        "core_momentum": -0.178119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340634
      },
      {
        "date": "2024-01-19",
        "close": 26.332577,
        "direction_boundary": 30.500477,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324832
      },
      {
        "date": "2024-01-26",
        "close": 27.338521,
        "direction_boundary": 30.534357,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32807
      },
      {
        "date": "2024-02-02",
        "close": 25.656013,
        "direction_boundary": 32.592568,
        "core_momentum": -0.212826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338097
      },
      {
        "date": "2024-02-09",
        "close": 25.433459,
        "direction_boundary": 31.677807,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338363
      },
      {
        "date": "2024-02-16",
        "close": 25.905274,
        "direction_boundary": 31.847207,
        "core_momentum": -0.186576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3307
      },
      {
        "date": "2024-02-23",
        "close": 25.762839,
        "direction_boundary": 31.313597,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322102
      },
      {
        "date": "2024-03-01",
        "close": 25.371144,
        "direction_boundary": 30.297197,
        "core_momentum": -0.162591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316095
      },
      {
        "date": "2024-03-08",
        "close": 26.554047,
        "direction_boundary": 28.001645,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308653
      },
      {
        "date": "2024-03-15",
        "close": 25.436741,
        "direction_boundary": 26.572029,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316561
      },
      {
        "date": "2024-03-22",
        "close": 25.643983,
        "direction_boundary": 26.905892,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303629
      },
      {
        "date": "2024-03-29",
        "close": 26.860406,
        "direction_boundary": 26.28097,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305398
      },
      {
        "date": "2024-04-05",
        "close": 25.607941,
        "direction_boundary": 25.84438,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315117
      },
      {
        "date": "2024-04-12",
        "close": 24.778972,
        "direction_boundary": 24.79999,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319554
      },
      {
        "date": "2024-04-19",
        "close": 25.535857,
        "direction_boundary": 24.603097,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2024-04-26",
        "close": 24.796993,
        "direction_boundary": 22.788254,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321898
      },
      {
        "date": "2024-05-03",
        "close": 25.481794,
        "direction_boundary": 19.535235,
        "core_momentum": 0.304402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289765
      },
      {
        "date": "2024-05-10",
        "close": 25.607941,
        "direction_boundary": 18.353876,
        "core_momentum": 0.395233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2024-05-17",
        "close": 26.229668,
        "direction_boundary": 19.988946,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2024-05-24",
        "close": 24.977204,
        "direction_boundary": 20.922049,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246644
      },
      {
        "date": "2024-05-31",
        "close": 24.869077,
        "direction_boundary": 22.505755,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236225
      },
      {
        "date": "2024-06-07",
        "close": 24.157245,
        "direction_boundary": 23.854034,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230749
      },
      {
        "date": "2024-06-14",
        "close": 23.85585,
        "direction_boundary": 23.013249,
        "core_momentum": 0.036614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221401
      },
      {
        "date": "2024-06-21",
        "close": 23.947182,
        "direction_boundary": 21.44436,
        "core_momentum": 0.116712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217602
      },
      {
        "date": "2024-06-28",
        "close": 25.490688,
        "direction_boundary": 22.198467,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2024-07-05",
        "close": 24.760034,
        "direction_boundary": 22.285146,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236515
      },
      {
        "date": "2024-07-12",
        "close": 27.043328,
        "direction_boundary": 22.328485,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263461
      },
      {
        "date": "2024-07-19",
        "close": 29.500152,
        "direction_boundary": 24.122739,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2024-07-26",
        "close": 29.938544,
        "direction_boundary": 24.426115,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2024-08-02",
        "close": 27.801381,
        "direction_boundary": 23.689344,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290729
      },
      {
        "date": "2024-08-09",
        "close": 27.052461,
        "direction_boundary": 23.906041,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2024-08-16",
        "close": 28.28544,
        "direction_boundary": 22.76188,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298433
      },
      {
        "date": "2024-08-23",
        "close": 29.646282,
        "direction_boundary": 21.687061,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2024-08-30",
        "close": 29.417953,
        "direction_boundary": 22.88323,
        "core_momentum": 0.285568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303277
      },
      {
        "date": "2024-09-06",
        "close": 28.486369,
        "direction_boundary": 21.626509,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2024-09-13",
        "close": 28.47713,
        "direction_boundary": 21.855082,
        "core_momentum": 0.302998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2024-09-20",
        "close": 28.199935,
        "direction_boundary": 20.65947,
        "core_momentum": 0.364988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2024-09-27",
        "close": 27.146595,
        "direction_boundary": 21.468267,
        "core_momentum": 0.264499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294173
      },
      {
        "date": "2024-10-04",
        "close": 27.128116,
        "direction_boundary": 21.468267,
        "core_momentum": 0.263638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2024-10-11",
        "close": 27.839582,
        "direction_boundary": 21.362772,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2024-10-18",
        "close": 29.068478,
        "direction_boundary": 20.808922,
        "core_momentum": 0.396924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285992
      },
      {
        "date": "2024-10-25",
        "close": 27.987419,
        "direction_boundary": 21.063869,
        "core_momentum": 0.328693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288278
      },
      {
        "date": "2024-11-01",
        "close": 29.151637,
        "direction_boundary": 23.428719,
        "core_momentum": 0.244269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2024-11-08",
        "close": 32.477972,
        "direction_boundary": 22.004534,
        "core_momentum": 0.475967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324077
      },
      {
        "date": "2024-11-15",
        "close": 32.930723,
        "direction_boundary": 24.299054,
        "core_momentum": 0.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2024-11-22",
        "close": 33.679149,
        "direction_boundary": 23.569379,
        "core_momentum": 0.428937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2024-11-29",
        "close": 32.653529,
        "direction_boundary": 24.817738,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317798
      },
      {
        "date": "2024-12-06",
        "close": 33.900905,
        "direction_boundary": 25.93198,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2024-12-13",
        "close": 32.836834,
        "direction_boundary": 27.071456,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318888
      },
      {
        "date": "2024-12-20",
        "close": 31.091386,
        "direction_boundary": 27.756922,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2024-12-27",
        "close": 30.624688,
        "direction_boundary": 27.926063,
        "core_momentum": 0.096635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2025-01-03",
        "close": 29.905974,
        "direction_boundary": 27.080358,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323772
      },
      {
        "date": "2025-01-10",
        "close": 28.337871,
        "direction_boundary": 26.118925,
        "core_momentum": 0.084955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2025-01-17",
        "close": 29.812635,
        "direction_boundary": 26.332577,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2025-01-24",
        "close": 31.884772,
        "direction_boundary": 27.338521,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2025-01-31",
        "close": 32.706159,
        "direction_boundary": 25.656013,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2025-02-07",
        "close": 33.060849,
        "direction_boundary": 25.433459,
        "core_momentum": 0.299896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2025-02-14",
        "close": 34.003578,
        "direction_boundary": 25.905274,
        "core_momentum": 0.312612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-02-21",
        "close": 33.051515,
        "direction_boundary": 25.762839,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281767
      },
      {
        "date": "2025-02-28",
        "close": 32.734161,
        "direction_boundary": 25.371144,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2025-03-07",
        "close": 30.456677,
        "direction_boundary": 26.554047,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2025-03-14",
        "close": 29.99765,
        "direction_boundary": 25.436741,
        "core_momentum": 0.179304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298247
      },
      {
        "date": "2025-03-21",
        "close": 29.799302,
        "direction_boundary": 25.643983,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29803
      },
      {
        "date": "2025-03-28",
        "close": 29.14759,
        "direction_boundary": 26.860406,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294528
      },
      {
        "date": "2025-04-04",
        "close": 26.257388,
        "direction_boundary": 25.607941,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329943
      },
      {
        "date": "2025-04-11",
        "close": 25.303433,
        "direction_boundary": 24.778972,
        "core_momentum": 0.021166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331121
      },
      {
        "date": "2025-04-18",
        "close": 26.729644,
        "direction_boundary": 25.535857,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334788
      },
      {
        "date": "2025-04-25",
        "close": 27.910282,
        "direction_boundary": 24.796993,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336879
      },
      {
        "date": "2025-05-02",
        "close": 28.732006,
        "direction_boundary": 25.481794,
        "core_momentum": 0.12755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334415
      },
      {
        "date": "2025-05-09",
        "close": 29.081474,
        "direction_boundary": 25.607941,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296401
      },
      {
        "date": "2025-05-16",
        "close": 30.347118,
        "direction_boundary": 26.229668,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302531
      },
      {
        "date": "2025-05-23",
        "close": 28.713115,
        "direction_boundary": 24.977204,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308541
      },
      {
        "date": "2025-05-30",
        "close": 29.072029,
        "direction_boundary": 24.869077,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307429
      },
      {
        "date": "2025-06-06",
        "close": 29.487614,
        "direction_boundary": 24.157245,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302732
      },
      {
        "date": "2025-06-13",
        "close": 29.09572,
        "direction_boundary": 23.85585,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300568
      },
      {
        "date": "2025-06-20",
        "close": 28.770735,
        "direction_boundary": 23.947182,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292044
      },
      {
        "date": "2025-06-27",
        "close": 30.271401,
        "direction_boundary": 25.490688,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300757
      },
      {
        "date": "2025-07-04",
        "close": 32.211753,
        "direction_boundary": 24.760034,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-07-11",
        "close": 31.513991,
        "direction_boundary": 27.043328,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302236
      },
      {
        "date": "2025-07-18",
        "close": 31.399291,
        "direction_boundary": 29.500152,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294766
      },
      {
        "date": "2025-07-25",
        "close": 30.529478,
        "direction_boundary": 29.938544,
        "core_momentum": 0.019738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281951
      },
      {
        "date": "2025-08-01",
        "close": 28.20679,
        "direction_boundary": 27.801381,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29864
      },
      {
        "date": "2025-08-08",
        "close": 28.216349,
        "direction_boundary": 27.052461,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297837
      },
      {
        "date": "2025-08-15",
        "close": 29.315563,
        "direction_boundary": 28.28544,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300475
      },
      {
        "date": "2025-08-22",
        "close": 31.380174,
        "direction_boundary": 29.646282,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315312
      },
      {
        "date": "2025-08-29",
        "close": 31.351499,
        "direction_boundary": 29.417953,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315121
      },
      {
        "date": "2025-09-05",
        "close": 31.208123,
        "direction_boundary": 28.486369,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298395
      },
      {
        "date": "2025-09-12",
        "close": 30.560371,
        "direction_boundary": 28.47713,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299128
      },
      {
        "date": "2025-09-19",
        "close": 31.198455,
        "direction_boundary": 28.199935,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30018
      },
      {
        "date": "2025-09-26",
        "close": 31.256463,
        "direction_boundary": 27.146595,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2025-10-03",
        "close": 31.710856,
        "direction_boundary": 27.128116,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255279
      },
      {
        "date": "2025-10-10",
        "close": 30.927753,
        "direction_boundary": 27.839582,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2025-10-17",
        "close": 29.690256,
        "direction_boundary": 29.068478,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250781
      },
      {
        "date": "2025-10-24",
        "close": 30.270332,
        "direction_boundary": 27.987419,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245449
      },
      {
        "date": "2025-10-31",
        "close": 29.100511,
        "direction_boundary": 29.151637,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249324
      },
      {
        "date": "2025-11-07",
        "close": 29.873947,
        "direction_boundary": 32.477972,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251402
      },
      {
        "date": "2025-11-14",
        "close": 30.134981,
        "direction_boundary": 32.930723,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244493
      },
      {
        "date": "2025-11-21",
        "close": 30.367012,
        "direction_boundary": 33.679149,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231366
      },
      {
        "date": "2025-11-28",
        "close": 31.198455,
        "direction_boundary": 32.653529,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233536
      },
      {
        "date": "2025-12-05",
        "close": 31.962223,
        "direction_boundary": 33.900905,
        "core_momentum": -0.057187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234925
      },
      {
        "date": "2025-12-12",
        "close": 34.201925,
        "direction_boundary": 32.836834,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2025-12-19",
        "close": 34.035659,
        "direction_boundary": 31.091386,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2025-12-26",
        "close": 33.390155,
        "direction_boundary": 30.624688,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243153
      },
      {
        "date": "2026-01-02",
        "close": 32.607727,
        "direction_boundary": 29.905974,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2026-01-09",
        "close": 33.683566,
        "direction_boundary": 28.337871,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2026-01-16",
        "close": 33.624884,
        "direction_boundary": 29.812635,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2026-01-23",
        "close": 33.908515,
        "direction_boundary": 31.884772,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2026-01-30",
        "close": 34.514897,
        "direction_boundary": 32.706159,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2026-02-06",
        "close": 37.057791,
        "direction_boundary": 33.060849,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-02-13",
        "close": 35.845026,
        "direction_boundary": 34.003578,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2026-02-20",
        "close": 36.040634,
        "direction_boundary": 33.051515,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2026-02-27",
        "close": 34.104122,
        "direction_boundary": 32.734161,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-03-06",
        "close": 33.311913,
        "direction_boundary": 30.456677,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-03-13",
        "close": 32.965738,
        "direction_boundary": 29.99765,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217526
      },
      {
        "date": "2026-03-20",
        "close": 32.758033,
        "direction_boundary": 29.799302,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216337
      },
      {
        "date": "2026-03-27",
        "close": 33.005301,
        "direction_boundary": 29.14759,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216479
      },
      {
        "date": "2026-04-03",
        "close": 34.320765,
        "direction_boundary": 26.257388,
        "core_momentum": 0.30709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2026-04-10",
        "close": 35.665902,
        "direction_boundary": 25.303433,
        "core_momentum": 0.409528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2026-04-17",
        "close": 35.962623,
        "direction_boundary": 26.729644,
        "core_momentum": 0.345421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2026-04-24",
        "close": 33.648197,
        "direction_boundary": 27.910282,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235536
      },
      {
        "date": "2026-05-01",
        "close": 34.122951,
        "direction_boundary": 28.732006,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22732
      },
      {
        "date": "2026-05-08",
        "close": 33.865792,
        "direction_boundary": 29.081474,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226169
      },
      {
        "date": "2026-05-15",
        "close": 32.708579,
        "direction_boundary": 30.347118,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23262
      },
      {
        "date": "2026-05-22",
        "close": 34.182295,
        "direction_boundary": 28.713115,
        "core_momentum": 0.190477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239412
      },
      {
        "date": "2026-05-29",
        "close": 34.271311,
        "direction_boundary": 29.072029,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2026-06-05",
        "close": 34.39,
        "direction_boundary": 29.487614,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2026-06-12",
        "close": 36.77,
        "direction_boundary": 29.09572,
        "core_momentum": 0.26376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2026-06-19",
        "close": 36.29,
        "direction_boundary": 28.770735,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2026-06-26",
        "close": 38.8,
        "direction_boundary": 30.271401,
        "core_momentum": 0.281738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "direction_boundary": 32.211753,
        "core_momentum": 0.230607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2026-07-10",
        "close": 38.98,
        "direction_boundary": 31.513991,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246382
      },
      {
        "date": "2026-07-17",
        "close": 40.8,
        "direction_boundary": 31.399291,
        "core_momentum": 0.299392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "direction_boundary": 30.529478,
        "core_momentum": 0.351153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252286
      },
      {
        "date": "2026-07-31",
        "close": 41.38,
        "direction_boundary": 28.20679,
        "core_momentum": 0.467023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251919
      },
      {
        "date": "2026-08-07",
        "close": 41.69,
        "direction_boundary": 28.216349,
        "core_momentum": 0.477512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.76188,
        "volume": 683769
      },
      {
        "date": "2023-08-25",
        "close": 21.687061,
        "volume": 551133
      },
      {
        "date": "2023-09-01",
        "close": 22.88323,
        "volume": 638810
      },
      {
        "date": "2023-09-08",
        "close": 21.626509,
        "volume": 1247539
      },
      {
        "date": "2023-09-15",
        "close": 21.855082,
        "volume": 1354781
      },
      {
        "date": "2023-09-22",
        "close": 20.65947,
        "volume": 703115
      },
      {
        "date": "2023-09-29",
        "close": 21.468267,
        "volume": 921735
      },
      {
        "date": "2023-10-06",
        "close": 21.468267,
        "volume": 1043852
      },
      {
        "date": "2023-10-13",
        "close": 21.362772,
        "volume": 516587
      },
      {
        "date": "2023-10-20",
        "close": 20.808922,
        "volume": 643055
      },
      {
        "date": "2023-10-27",
        "close": 21.063869,
        "volume": 612834
      },
      {
        "date": "2023-11-03",
        "close": 23.428719,
        "volume": 799907
      },
      {
        "date": "2023-11-10",
        "close": 22.004534,
        "volume": 600203
      },
      {
        "date": "2023-11-17",
        "close": 24.299054,
        "volume": 761426
      },
      {
        "date": "2023-11-24",
        "close": 23.569379,
        "volume": 434812
      },
      {
        "date": "2023-12-01",
        "close": 24.817738,
        "volume": 931404
      },
      {
        "date": "2023-12-08",
        "close": 25.93198,
        "volume": 981900
      },
      {
        "date": "2023-12-15",
        "close": 27.071456,
        "volume": 1695972
      },
      {
        "date": "2023-12-22",
        "close": 27.756922,
        "volume": 1006461
      },
      {
        "date": "2023-12-29",
        "close": 27.926063,
        "volume": 506979
      },
      {
        "date": "2024-01-05",
        "close": 27.080358,
        "volume": 883370
      },
      {
        "date": "2024-01-12",
        "close": 26.118925,
        "volume": 743467
      },
      {
        "date": "2024-01-19",
        "close": 26.332577,
        "volume": 543232
      },
      {
        "date": "2024-01-26",
        "close": 27.338521,
        "volume": 1015580
      },
      {
        "date": "2024-02-02",
        "close": 25.656013,
        "volume": 869058
      },
      {
        "date": "2024-02-09",
        "close": 25.433459,
        "volume": 843699
      },
      {
        "date": "2024-02-16",
        "close": 25.905274,
        "volume": 1141543
      },
      {
        "date": "2024-02-23",
        "close": 25.762839,
        "volume": 623754
      },
      {
        "date": "2024-03-01",
        "close": 25.371144,
        "volume": 920216
      },
      {
        "date": "2024-03-08",
        "close": 26.554047,
        "volume": 1173839
      },
      {
        "date": "2024-03-15",
        "close": 25.436741,
        "volume": 2373256
      },
      {
        "date": "2024-03-22",
        "close": 25.643983,
        "volume": 994211
      },
      {
        "date": "2024-03-29",
        "close": 26.860406,
        "volume": 857737
      },
      {
        "date": "2024-04-05",
        "close": 25.607941,
        "volume": 793433
      },
      {
        "date": "2024-04-12",
        "close": 24.778972,
        "volume": 750977
      },
      {
        "date": "2024-04-19",
        "close": 25.535857,
        "volume": 864604
      },
      {
        "date": "2024-04-26",
        "close": 24.796993,
        "volume": 893287
      },
      {
        "date": "2024-05-03",
        "close": 25.481794,
        "volume": 684869
      },
      {
        "date": "2024-05-10",
        "close": 25.607941,
        "volume": 584505
      },
      {
        "date": "2024-05-17",
        "close": 26.229668,
        "volume": 628131
      },
      {
        "date": "2024-05-24",
        "close": 24.977204,
        "volume": 797892
      },
      {
        "date": "2024-05-31",
        "close": 24.869077,
        "volume": 633845
      },
      {
        "date": "2024-06-07",
        "close": 24.157245,
        "volume": 716571
      },
      {
        "date": "2024-06-14",
        "close": 23.85585,
        "volume": 958714
      },
      {
        "date": "2024-06-21",
        "close": 23.947182,
        "volume": 1230049
      },
      {
        "date": "2024-06-28",
        "close": 25.490688,
        "volume": 1504482
      },
      {
        "date": "2024-07-05",
        "close": 24.760034,
        "volume": 630680
      },
      {
        "date": "2024-07-12",
        "close": 27.043328,
        "volume": 973291
      },
      {
        "date": "2024-07-19",
        "close": 29.500152,
        "volume": 1102427
      },
      {
        "date": "2024-07-26",
        "close": 29.938544,
        "volume": 1498041
      },
      {
        "date": "2024-08-02",
        "close": 27.801381,
        "volume": 2055749
      },
      {
        "date": "2024-08-09",
        "close": 27.052461,
        "volume": 2055129
      },
      {
        "date": "2024-08-16",
        "close": 28.28544,
        "volume": 1095037
      },
      {
        "date": "2024-08-23",
        "close": 29.646282,
        "volume": 1051317
      },
      {
        "date": "2024-08-30",
        "close": 29.417953,
        "volume": 1005468
      },
      {
        "date": "2024-09-06",
        "close": 28.486369,
        "volume": 1281906
      },
      {
        "date": "2024-09-13",
        "close": 28.47713,
        "volume": 1206670
      },
      {
        "date": "2024-09-20",
        "close": 28.199935,
        "volume": 2974665
      },
      {
        "date": "2024-09-27",
        "close": 27.146595,
        "volume": 1922550
      },
      {
        "date": "2024-10-04",
        "close": 27.128116,
        "volume": 1441357
      },
      {
        "date": "2024-10-11",
        "close": 27.839582,
        "volume": 1085467
      },
      {
        "date": "2024-10-18",
        "close": 29.068478,
        "volume": 1688156
      },
      {
        "date": "2024-10-25",
        "close": 27.987419,
        "volume": 2063072
      },
      {
        "date": "2024-11-01",
        "close": 29.151637,
        "volume": 1915060
      },
      {
        "date": "2024-11-08",
        "close": 32.477972,
        "volume": 2604822
      },
      {
        "date": "2024-11-15",
        "close": 32.930723,
        "volume": 1667794
      },
      {
        "date": "2024-11-22",
        "close": 33.679149,
        "volume": 1352403
      },
      {
        "date": "2024-11-29",
        "close": 32.653529,
        "volume": 1465927
      },
      {
        "date": "2024-12-06",
        "close": 33.900905,
        "volume": 2393881
      },
      {
        "date": "2024-12-13",
        "close": 32.836834,
        "volume": 1808523
      },
      {
        "date": "2024-12-20",
        "close": 31.091386,
        "volume": 4391127
      },
      {
        "date": "2024-12-27",
        "close": 30.624688,
        "volume": 1151120
      },
      {
        "date": "2025-01-03",
        "close": 29.905974,
        "volume": 1134743
      },
      {
        "date": "2025-01-10",
        "close": 28.337871,
        "volume": 1660978
      },
      {
        "date": "2025-01-17",
        "close": 29.812635,
        "volume": 1534911
      },
      {
        "date": "2025-01-24",
        "close": 31.884772,
        "volume": 2263386
      },
      {
        "date": "2025-01-31",
        "close": 32.706159,
        "volume": 3097955
      },
      {
        "date": "2025-02-07",
        "close": 33.060849,
        "volume": 2552647
      },
      {
        "date": "2025-02-14",
        "close": 34.003578,
        "volume": 2714452
      },
      {
        "date": "2025-02-21",
        "close": 33.051515,
        "volume": 1410460
      },
      {
        "date": "2025-02-28",
        "close": 32.734161,
        "volume": 6697852
      },
      {
        "date": "2025-03-07",
        "close": 30.456677,
        "volume": 4139621
      },
      {
        "date": "2025-03-14",
        "close": 29.99765,
        "volume": 3448537
      },
      {
        "date": "2025-03-21",
        "close": 29.799302,
        "volume": 4978512
      },
      {
        "date": "2025-03-28",
        "close": 29.14759,
        "volume": 2730326
      },
      {
        "date": "2025-04-04",
        "close": 26.257388,
        "volume": 3507832
      },
      {
        "date": "2025-04-11",
        "close": 25.303433,
        "volume": 3862656
      },
      {
        "date": "2025-04-18",
        "close": 26.729644,
        "volume": 4178998
      },
      {
        "date": "2025-04-25",
        "close": 27.910282,
        "volume": 2641410
      },
      {
        "date": "2025-05-02",
        "close": 28.732006,
        "volume": 2888476
      },
      {
        "date": "2025-05-09",
        "close": 29.081474,
        "volume": 2037551
      },
      {
        "date": "2025-05-16",
        "close": 30.347118,
        "volume": 2206242
      },
      {
        "date": "2025-05-23",
        "close": 28.713115,
        "volume": 2256204
      },
      {
        "date": "2025-05-30",
        "close": 29.072029,
        "volume": 1883149
      },
      {
        "date": "2025-06-06",
        "close": 29.487614,
        "volume": 2053703
      },
      {
        "date": "2025-06-13",
        "close": 29.09572,
        "volume": 3001028
      },
      {
        "date": "2025-06-20",
        "close": 28.770735,
        "volume": 2026697
      },
      {
        "date": "2025-06-27",
        "close": 30.271401,
        "volume": 3585960
      },
      {
        "date": "2025-07-04",
        "close": 32.211753,
        "volume": 1910241
      },
      {
        "date": "2025-07-11",
        "close": 31.513991,
        "volume": 2937544
      },
      {
        "date": "2025-07-18",
        "close": 31.399291,
        "volume": 4191253
      },
      {
        "date": "2025-07-25",
        "close": 30.529478,
        "volume": 2519107
      },
      {
        "date": "2025-08-01",
        "close": 28.20679,
        "volume": 3316350
      },
      {
        "date": "2025-08-08",
        "close": 28.216349,
        "volume": 2202410
      },
      {
        "date": "2025-08-15",
        "close": 29.315563,
        "volume": 2714422
      },
      {
        "date": "2025-08-22",
        "close": 31.380174,
        "volume": 2310607
      },
      {
        "date": "2025-08-29",
        "close": 31.351499,
        "volume": 1651610
      },
      {
        "date": "2025-09-05",
        "close": 31.208123,
        "volume": 1467627
      },
      {
        "date": "2025-09-12",
        "close": 30.560371,
        "volume": 2238717
      },
      {
        "date": "2025-09-19",
        "close": 31.198455,
        "volume": 4991761
      },
      {
        "date": "2025-09-26",
        "close": 31.256463,
        "volume": 3576312
      },
      {
        "date": "2025-10-03",
        "close": 31.710856,
        "volume": 3052599
      },
      {
        "date": "2025-10-10",
        "close": 30.927753,
        "volume": 3763902
      },
      {
        "date": "2025-10-17",
        "close": 29.690256,
        "volume": 3132462
      },
      {
        "date": "2025-10-24",
        "close": 30.270332,
        "volume": 2288307
      },
      {
        "date": "2025-10-31",
        "close": 29.100511,
        "volume": 2985309
      },
      {
        "date": "2025-11-07",
        "close": 29.873947,
        "volume": 2516408
      },
      {
        "date": "2025-11-14",
        "close": 30.134981,
        "volume": 2213777
      },
      {
        "date": "2025-11-21",
        "close": 30.367012,
        "volume": 2239132
      },
      {
        "date": "2025-11-28",
        "close": 31.198455,
        "volume": 1544315
      },
      {
        "date": "2025-12-05",
        "close": 31.962223,
        "volume": 2282750
      },
      {
        "date": "2025-12-12",
        "close": 34.201925,
        "volume": 3311021
      },
      {
        "date": "2025-12-19",
        "close": 34.035659,
        "volume": 3233445
      },
      {
        "date": "2025-12-26",
        "close": 33.390155,
        "volume": 1697116
      },
      {
        "date": "2026-01-02",
        "close": 32.607727,
        "volume": 1763341
      },
      {
        "date": "2026-01-09",
        "close": 33.683566,
        "volume": 2140918
      },
      {
        "date": "2026-01-16",
        "close": 33.624884,
        "volume": 1817141
      },
      {
        "date": "2026-01-23",
        "close": 33.908515,
        "volume": 2386184
      },
      {
        "date": "2026-01-30",
        "close": 34.514897,
        "volume": 3060282
      },
      {
        "date": "2026-02-06",
        "close": 37.057791,
        "volume": 2902517
      },
      {
        "date": "2026-02-13",
        "close": 35.845026,
        "volume": 1974097
      },
      {
        "date": "2026-02-20",
        "close": 36.040634,
        "volume": 1700991
      },
      {
        "date": "2026-02-27",
        "close": 34.104122,
        "volume": 3314418
      },
      {
        "date": "2026-03-06",
        "close": 33.311913,
        "volume": 2931354
      },
      {
        "date": "2026-03-13",
        "close": 32.965738,
        "volume": 2900955
      },
      {
        "date": "2026-03-20",
        "close": 32.758033,
        "volume": 2919988
      },
      {
        "date": "2026-03-27",
        "close": 33.005301,
        "volume": 2308761
      },
      {
        "date": "2026-04-03",
        "close": 34.320765,
        "volume": 2299687
      },
      {
        "date": "2026-04-10",
        "close": 35.665902,
        "volume": 3055373
      },
      {
        "date": "2026-04-17",
        "close": 35.962623,
        "volume": 3155273
      },
      {
        "date": "2026-04-24",
        "close": 33.648197,
        "volume": 4371950
      },
      {
        "date": "2026-05-01",
        "close": 34.122951,
        "volume": 3661685
      },
      {
        "date": "2026-05-08",
        "close": 33.865792,
        "volume": 3160444
      },
      {
        "date": "2026-05-15",
        "close": 32.708579,
        "volume": 3022413
      },
      {
        "date": "2026-05-22",
        "close": 34.182295,
        "volume": 2765891
      },
      {
        "date": "2026-05-29",
        "close": 34.271311,
        "volume": 1747108
      },
      {
        "date": "2026-06-05",
        "close": 34.39,
        "volume": 2865455
      },
      {
        "date": "2026-06-12",
        "close": 36.77,
        "volume": 7970481
      },
      {
        "date": "2026-06-19",
        "close": 36.29,
        "volume": 22025437
      },
      {
        "date": "2026-06-26",
        "close": 38.8,
        "volume": 9727103
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "volume": 5094960
      },
      {
        "date": "2026-07-10",
        "close": 38.98,
        "volume": 4410414
      },
      {
        "date": "2026-07-17",
        "close": 40.8,
        "volume": 5142429
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "volume": 6608109
      },
      {
        "date": "2026-07-31",
        "close": 41.38,
        "volume": 4212587
      },
      {
        "date": "2026-08-07",
        "close": 41.69,
        "volume": 3882916
      }
    ],
    "sharemaestro_context": {
      "trend": 35.862509,
      "fair_value": 29.605497,
      "market_activity": 83.785191,
      "market_dynamics": 1.234383,
      "relative_strength": 7.657416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000338,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017947,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070519,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.004828
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.098647
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.084735
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.018751
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.084197
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.032372
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.185405
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.098339
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218937
      }
    ]
  }
}