{
  "ticker": {
    "uuid": "4b1a89e8-cbb8-43e0-bbed-4c83c126961b",
    "symbol": "601996",
    "name": "Guangxi Fenglin Wood Industry Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": 0.030568,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.465674,
    "volatility_stability": 1.0926,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.854,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.488579,
        "direction_boundary": 2.704569,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133455
      },
      {
        "date": "2023-08-04",
        "close": 2.469797,
        "direction_boundary": 2.836041,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131668
      },
      {
        "date": "2023-08-11",
        "close": 2.375888,
        "direction_boundary": 2.864213,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14013
      },
      {
        "date": "2023-08-18",
        "close": 2.375888,
        "direction_boundary": 2.723351,
        "core_momentum": -0.127587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138818
      },
      {
        "date": "2023-08-25",
        "close": 2.347716,
        "direction_boundary": 2.789086,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2023-09-01",
        "close": 2.526142,
        "direction_boundary": 2.779696,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172636
      },
      {
        "date": "2023-09-08",
        "close": 2.516751,
        "direction_boundary": 2.807868,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163788
      },
      {
        "date": "2023-09-15",
        "close": 2.544924,
        "direction_boundary": 2.817259,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163788
      },
      {
        "date": "2023-09-22",
        "close": 2.50736,
        "direction_boundary": 2.911167,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165065
      },
      {
        "date": "2023-09-29",
        "close": 2.526142,
        "direction_boundary": 2.770305,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160991
      },
      {
        "date": "2023-10-27",
        "close": 2.516751,
        "direction_boundary": 2.657614,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167404
      },
      {
        "date": "2023-11-03",
        "close": 2.526142,
        "direction_boundary": 2.620051,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166124
      },
      {
        "date": "2023-11-10",
        "close": 2.563706,
        "direction_boundary": 2.49797,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165949
      },
      {
        "date": "2023-11-17",
        "close": 2.573097,
        "direction_boundary": 2.554315,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165652
      },
      {
        "date": "2023-11-24",
        "close": 2.601269,
        "direction_boundary": 2.638833,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165169
      },
      {
        "date": "2023-12-01",
        "close": 2.61066,
        "direction_boundary": 2.620051,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165169
      },
      {
        "date": "2023-12-08",
        "close": 2.49797,
        "direction_boundary": 2.648223,
        "core_momentum": -0.056737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178097
      },
      {
        "date": "2023-12-15",
        "close": 2.591878,
        "direction_boundary": 2.676396,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183735
      },
      {
        "date": "2023-12-22",
        "close": 2.526142,
        "direction_boundary": 2.657614,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186272
      },
      {
        "date": "2023-12-29",
        "close": 2.676396,
        "direction_boundary": 2.573097,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-01-05",
        "close": 2.648223,
        "direction_boundary": 2.488579,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-01-12",
        "close": 2.667005,
        "direction_boundary": 2.535533,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-01-19",
        "close": 2.563706,
        "direction_boundary": 2.554315,
        "core_momentum": 0.003677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2024-01-26",
        "close": 2.535533,
        "direction_boundary": 2.563706,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206064
      },
      {
        "date": "2024-02-02",
        "close": 2.084772,
        "direction_boundary": 2.591878,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2024-02-09",
        "close": 1.934518,
        "direction_boundary": 2.629442,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347686
      },
      {
        "date": "2024-02-23",
        "close": 2.188071,
        "direction_boundary": 2.648223,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2024-03-01",
        "close": 2.169289,
        "direction_boundary": 2.601269,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390282
      },
      {
        "date": "2024-03-08",
        "close": 2.103553,
        "direction_boundary": 2.657614,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391967
      },
      {
        "date": "2024-03-15",
        "close": 2.206853,
        "direction_boundary": 2.648223,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383441
      },
      {
        "date": "2024-03-22",
        "close": 2.197462,
        "direction_boundary": 2.544924,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383437
      },
      {
        "date": "2024-03-29",
        "close": 2.17868,
        "direction_boundary": 2.516751,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2024-04-05",
        "close": 2.244416,
        "direction_boundary": 2.526142,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-04-12",
        "close": 2.122335,
        "direction_boundary": 2.460406,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-04-19",
        "close": 2.047208,
        "direction_boundary": 2.432234,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2024-04-26",
        "close": 2.075381,
        "direction_boundary": 2.422843,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2024-05-03",
        "close": 2.122335,
        "direction_boundary": 2.366498,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392173
      },
      {
        "date": "2024-05-10",
        "close": 2.141117,
        "direction_boundary": 2.338325,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392503
      },
      {
        "date": "2024-05-17",
        "close": 2.17868,
        "direction_boundary": 2.375888,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392803
      },
      {
        "date": "2024-05-24",
        "close": 2.075381,
        "direction_boundary": 2.366498,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396824
      },
      {
        "date": "2024-05-31",
        "close": 2.056599,
        "direction_boundary": 2.347716,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "direction_boundary": 2.357107,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408867
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 2.357107,
        "core_momentum": -0.23211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408733
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 2.338325,
        "core_momentum": -0.251601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403396
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "direction_boundary": 2.300761,
        "core_momentum": -0.26546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 2.253807,
        "core_momentum": -0.23241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39431
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 2.310152,
        "core_momentum": -0.242474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396189
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "direction_boundary": 2.310152,
        "core_momentum": -0.259789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394893
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 2.319543,
        "core_momentum": -0.280031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393705
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "direction_boundary": 2.366498,
        "core_momentum": -0.260511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "direction_boundary": 2.488579,
        "core_momentum": -0.284732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "direction_boundary": 2.469797,
        "core_momentum": -0.295489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 2.375888,
        "core_momentum": -0.309732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "direction_boundary": 2.375888,
        "core_momentum": -0.288687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 2.347716,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245155
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 2.526142,
        "core_momentum": -0.338913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "direction_boundary": 2.516751,
        "core_momentum": -0.336446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "direction_boundary": 2.544924,
        "core_momentum": -0.245557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312794
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.50736,
        "core_momentum": -0.17443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328809
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "direction_boundary": 2.526142,
        "core_momentum": -0.235989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333882
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 2.441624,
        "core_momentum": -0.201351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331065
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 2.451015,
        "core_momentum": -0.163612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338235
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "direction_boundary": 2.516751,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "direction_boundary": 2.526142,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468807
      },
      {
        "date": "2024-11-15",
        "close": 2.22,
        "direction_boundary": 2.563706,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49724
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "direction_boundary": 2.573097,
        "core_momentum": -0.148886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49265
      },
      {
        "date": "2024-11-29",
        "close": 2.35,
        "direction_boundary": 2.601269,
        "core_momentum": -0.096595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501336
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "direction_boundary": 2.61066,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50387
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "direction_boundary": 2.49797,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "direction_boundary": 2.591878,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51151
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 2.526142,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527364
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "direction_boundary": 2.676396,
        "core_momentum": -0.24899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548417
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 2.648223,
        "core_momentum": -0.267433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551292
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 2.667005,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552739
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 2.563706,
        "core_momentum": -0.231581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553502
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "direction_boundary": 2.535533,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550421
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 2.084772,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552317
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 1.934518,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552014
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "direction_boundary": 2.188071,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544136
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 2.169289,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543222
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 2.103553,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54232
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 2.206853,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545275
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "direction_boundary": 2.197462,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545736
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 2.17868,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513854
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 2.244416,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504663
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "direction_boundary": 2.122335,
        "core_momentum": -0.085912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504566
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 2.047208,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504816
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "direction_boundary": 2.075381,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501635
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "direction_boundary": 2.122335,
        "core_momentum": -0.071777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376954
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 2.141117,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382619
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 2.17868,
        "core_momentum": -0.040704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350646
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 2.075381,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "direction_boundary": 2.056599,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336693
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 1.89,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297431
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "direction_boundary": 1.81,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 1.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283587
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 1.69,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27464
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 1.73,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "direction_boundary": 1.75,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2025-07-18",
        "close": 2.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "direction_boundary": 1.67,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 1.75,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224603
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "direction_boundary": 1.78,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219268
      },
      {
        "date": "2025-08-15",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 1.64,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242044
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 1.65,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255261
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "direction_boundary": 1.67,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251035
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "direction_boundary": 1.67,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25234
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "direction_boundary": 1.92,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "direction_boundary": 2.07,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 1.93,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 2.05,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 2.58,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238368
      },
      {
        "date": "2025-11-07",
        "close": 2.49,
        "direction_boundary": 2.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234405
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "direction_boundary": 2.22,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248077
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 2.19,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293075
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.62,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292924
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 2.64,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330895
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 2.43,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327051
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 2.01,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.94,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318574
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 2.03,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318133
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 1.97,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329466
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 1.98,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329466
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "direction_boundary": 2.06,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329945
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326217
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.02,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 2.04,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317956
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "direction_boundary": 2.01,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.11,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.17,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 2.13,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337864
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "direction_boundary": 2.08,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "direction_boundary": 1.94,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 1.97,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385124
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 2.03,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.588832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420366
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 2.06,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422313
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 2.09,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "direction_boundary": 2.09,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425566
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 2.14,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 2.18,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423689
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 2.13,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 2.03,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460553
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 2.17,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460761
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460208
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.29,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 2.25,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.29,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45822
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.29,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465674
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.488579,
        "volume": 116543591
      },
      {
        "date": "2023-08-04",
        "close": 2.469797,
        "volume": 58819681
      },
      {
        "date": "2023-08-11",
        "close": 2.375888,
        "volume": 30368901
      },
      {
        "date": "2023-08-18",
        "close": 2.375888,
        "volume": 30644906
      },
      {
        "date": "2023-08-25",
        "close": 2.347716,
        "volume": 43463934
      },
      {
        "date": "2023-09-01",
        "close": 2.526142,
        "volume": 94342336
      },
      {
        "date": "2023-09-08",
        "close": 2.516751,
        "volume": 71406345
      },
      {
        "date": "2023-09-15",
        "close": 2.544924,
        "volume": 45626373
      },
      {
        "date": "2023-09-22",
        "close": 2.50736,
        "volume": 57531904
      },
      {
        "date": "2023-09-29",
        "close": 2.526142,
        "volume": 33030021
      },
      {
        "date": "2023-10-13",
        "close": 2.441624,
        "volume": 50731523
      },
      {
        "date": "2023-10-20",
        "close": 2.451015,
        "volume": 43066891
      },
      {
        "date": "2023-10-27",
        "close": 2.516751,
        "volume": 51256676
      },
      {
        "date": "2023-11-03",
        "close": 2.526142,
        "volume": 70558119
      },
      {
        "date": "2023-11-10",
        "close": 2.563706,
        "volume": 53442736
      },
      {
        "date": "2023-11-17",
        "close": 2.573097,
        "volume": 43195498
      },
      {
        "date": "2023-11-24",
        "close": 2.601269,
        "volume": 58567600
      },
      {
        "date": "2023-12-01",
        "close": 2.61066,
        "volume": 59698705
      },
      {
        "date": "2023-12-08",
        "close": 2.49797,
        "volume": 53434800
      },
      {
        "date": "2023-12-15",
        "close": 2.591878,
        "volume": 48129321
      },
      {
        "date": "2023-12-22",
        "close": 2.526142,
        "volume": 53591606
      },
      {
        "date": "2023-12-29",
        "close": 2.676396,
        "volume": 127617849
      },
      {
        "date": "2024-01-05",
        "close": 2.648223,
        "volume": 118834046
      },
      {
        "date": "2024-01-12",
        "close": 2.667005,
        "volume": 72912850
      },
      {
        "date": "2024-01-19",
        "close": 2.563706,
        "volume": 69188261
      },
      {
        "date": "2024-01-26",
        "close": 2.535533,
        "volume": 99931808
      },
      {
        "date": "2024-02-02",
        "close": 2.084772,
        "volume": 99447900
      },
      {
        "date": "2024-02-09",
        "close": 1.934518,
        "volume": 132187761
      },
      {
        "date": "2024-02-23",
        "close": 2.188071,
        "volume": 252833384
      },
      {
        "date": "2024-03-01",
        "close": 2.169289,
        "volume": 191122955
      },
      {
        "date": "2024-03-08",
        "close": 2.103553,
        "volume": 82725803
      },
      {
        "date": "2024-03-15",
        "close": 2.206853,
        "volume": 77592140
      },
      {
        "date": "2024-03-22",
        "close": 2.197462,
        "volume": 84445634
      },
      {
        "date": "2024-03-29",
        "close": 2.17868,
        "volume": 88446466
      },
      {
        "date": "2024-04-05",
        "close": 2.244416,
        "volume": 53108276
      },
      {
        "date": "2024-04-12",
        "close": 2.122335,
        "volume": 70882205
      },
      {
        "date": "2024-04-19",
        "close": 2.047208,
        "volume": 93027738
      },
      {
        "date": "2024-04-26",
        "close": 2.075381,
        "volume": 49671430
      },
      {
        "date": "2024-05-03",
        "close": 2.122335,
        "volume": 24470985
      },
      {
        "date": "2024-05-10",
        "close": 2.141117,
        "volume": 52011013
      },
      {
        "date": "2024-05-17",
        "close": 2.17868,
        "volume": 75940520
      },
      {
        "date": "2024-05-24",
        "close": 2.075381,
        "volume": 54229516
      },
      {
        "date": "2024-05-31",
        "close": 2.056599,
        "volume": 38250260
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "volume": 64907235
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 41829485
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 30051123
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "volume": 51919264
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 51771928
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 39772020
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "volume": 28749750
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 33967600
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "volume": 34590552
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 33055254
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "volume": 28920000
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 37152300
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "volume": 37079371
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 29237202
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 28107202
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "volume": 24511310
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "volume": 68324339
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 41540902
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "volume": 108631433
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 57555302
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 69033410
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "volume": 698008868
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "volume": 460071924
      },
      {
        "date": "2024-11-15",
        "close": 2.22,
        "volume": 206808898
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "volume": 166066045
      },
      {
        "date": "2024-11-29",
        "close": 2.35,
        "volume": 143056825
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "volume": 234280319
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 290260430
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "volume": 167447620
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 132835902
      },
      {
        "date": "2025-01-03",
        "close": 2.01,
        "volume": 96479004
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 88982700
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 83999730
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 85999210
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "volume": 18223300
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 59725502
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 88785162
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "volume": 106656960
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 96030906
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 101726167
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 90742345
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "volume": 99062452
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 155186912
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 85406100
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "volume": 151887277
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 81225924
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "volume": 67986000
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "volume": 49569802
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 69707500
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 77728900
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 75348902
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "volume": 73269302
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 52469000
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "volume": 81206903
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 71486961
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 71687500
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 72493900
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "volume": 75825500
      },
      {
        "date": "2025-07-18",
        "close": 2.25,
        "volume": 95866205
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "volume": 88882800
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 96413562
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "volume": 82377458
      },
      {
        "date": "2025-08-15",
        "close": 2.23,
        "volume": 107607964
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 153536612
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 159254660
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 228992202
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "volume": 207464865
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "volume": 183723067
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 151398605
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "volume": 53710200
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 69213100
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 143434250
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 151356605
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 132945585
      },
      {
        "date": "2025-11-07",
        "close": 2.49,
        "volume": 115950540
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "volume": 153522235
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 249345571
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 195467784
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 174848200
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 328637696
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 176685253
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "volume": 146368809
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 73307700
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 142094317
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 143113991
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 141400592
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 131818477
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "volume": 152309468
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 111236404
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 86156440
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 129039502
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "volume": 118216800
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 137947152
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 141084959
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 248806320
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "volume": 199157026
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "volume": 177924307
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 357146134
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 225644582
      },
      {
        "date": "2026-05-08",
        "close": 3.13,
        "volume": 344506111
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 401341517
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 323879798
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "volume": 212385489
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 29940402
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 82413017
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 213781249
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 22540400
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 26713279
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 214804496
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 218499925
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 232137023
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 131230851
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 110527863
      }
    ],
    "sharemaestro_context": {
      "trend": 2.478,
      "fair_value": 2.25857,
      "market_activity": -28.233449,
      "market_dynamics": -0.946392,
      "relative_strength": -2.365794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.038925,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042046,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.02317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.040012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.034653
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.167464
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.041353
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.062992
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.093617
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.037209
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}