{
  "ticker": {
    "uuid": "4b1b324d-39de-4227-9523-b20cad581a97",
    "symbol": "PHPD",
    "name": "WisdomTree Physical Palladium",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.610001,
    "boundary_margin": -0.33861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294682,
    "volatility_stability": 0.8245,
    "risk_context": 0.3393,
    "current_regime": {
      "move": -0.247182,
      "interruption": 0.126148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 163.610001,
        "direction_boundary": 163.610001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 143.740005,
        "direction_boundary": 163.610001,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2026-01-16",
        "close": 139.360001,
        "direction_boundary": 163.610001,
        "core_momentum": -0.148218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2026-01-23",
        "close": 156.940002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.040768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2026-01-30",
        "close": 135.490005,
        "direction_boundary": 163.610001,
        "core_momentum": -0.171872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2026-02-06",
        "close": 132.149994,
        "direction_boundary": 163.610001,
        "core_momentum": -0.192287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "date": "2026-02-13",
        "close": 126.940002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.224131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2026-02-20",
        "close": 134.649994,
        "direction_boundary": 163.610001,
        "core_momentum": -0.177006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339687
      },
      {
        "date": "2026-02-27",
        "close": 137.899994,
        "direction_boundary": 163.610001,
        "core_momentum": -0.157142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342339
      },
      {
        "date": "2026-03-06",
        "close": 128.509995,
        "direction_boundary": 163.610001,
        "core_momentum": -0.214535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2026-03-13",
        "close": 125.150002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.235071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353936
      },
      {
        "date": "2026-03-20",
        "close": 113.5,
        "direction_boundary": 163.610001,
        "core_momentum": -0.306277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      },
      {
        "date": "2026-03-27",
        "close": 111.120003,
        "direction_boundary": 163.610001,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2026-04-03",
        "close": 118.510002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.275656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388689
      },
      {
        "date": "2026-04-10",
        "close": 119.199997,
        "direction_boundary": 163.610001,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2026-04-17",
        "close": 122.209999,
        "direction_boundary": 163.610001,
        "core_momentum": -0.253041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2026-04-24",
        "close": 116.68,
        "direction_boundary": 163.610001,
        "core_momentum": -0.286841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2026-05-01",
        "close": 115.650002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.293136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      },
      {
        "date": "2026-05-08",
        "close": 114.739998,
        "direction_boundary": 163.610001,
        "core_momentum": -0.298698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "date": "2026-05-15",
        "close": 110.980003,
        "direction_boundary": 163.610001,
        "core_momentum": -0.32168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2026-05-22",
        "close": 106.440002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.349429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395542
      },
      {
        "date": "2026-05-29",
        "close": 106.650002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395716
      },
      {
        "date": "2026-06-05",
        "close": 99.470001,
        "direction_boundary": 163.610001,
        "core_momentum": -0.39203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2026-06-12",
        "close": 100.540001,
        "direction_boundary": 163.610001,
        "core_momentum": -0.38549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402968
      },
      {
        "date": "2026-06-19",
        "close": 100.110001,
        "direction_boundary": 163.610001,
        "core_momentum": -0.388118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2026-06-26",
        "close": 96.809998,
        "direction_boundary": 163.610001,
        "core_momentum": -0.408288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402151
      },
      {
        "date": "2026-07-03",
        "close": 102.080002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.376077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2026-07-10",
        "close": 101.989998,
        "direction_boundary": 163.610001,
        "core_momentum": -0.376627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2026-07-17",
        "close": 99.650002,
        "direction_boundary": 163.610001,
        "core_momentum": -0.39093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2026-07-24",
        "close": 100.919998,
        "direction_boundary": 163.610001,
        "core_momentum": -0.383167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2026-07-31",
        "close": 101.57,
        "direction_boundary": 163.610001,
        "core_momentum": -0.379194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277037
      },
      {
        "date": "2026-08-07",
        "close": 108.209999,
        "direction_boundary": 163.610001,
        "core_momentum": -0.33861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 163.610001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 143.740005,
        "volume": 3521
      },
      {
        "date": "2026-01-16",
        "close": 139.360001,
        "volume": 14336
      },
      {
        "date": "2026-01-23",
        "close": 156.940002,
        "volume": 10710
      },
      {
        "date": "2026-01-30",
        "close": 135.490005,
        "volume": 30181
      },
      {
        "date": "2026-02-06",
        "close": 132.149994,
        "volume": 9573
      },
      {
        "date": "2026-02-13",
        "close": 126.940002,
        "volume": 7581
      },
      {
        "date": "2026-02-20",
        "close": 134.649994,
        "volume": 7090
      },
      {
        "date": "2026-02-27",
        "close": 137.899994,
        "volume": 3985
      },
      {
        "date": "2026-03-06",
        "close": 128.509995,
        "volume": 4790
      },
      {
        "date": "2026-03-13",
        "close": 125.150002,
        "volume": 5911
      },
      {
        "date": "2026-03-20",
        "close": 113.5,
        "volume": 6921
      },
      {
        "date": "2026-03-27",
        "close": 111.120003,
        "volume": 9332
      },
      {
        "date": "2026-04-03",
        "close": 118.510002,
        "volume": 2558
      },
      {
        "date": "2026-04-10",
        "close": 119.199997,
        "volume": 4273
      },
      {
        "date": "2026-04-17",
        "close": 122.209999,
        "volume": 3732
      },
      {
        "date": "2026-04-24",
        "close": 116.68,
        "volume": 2011
      },
      {
        "date": "2026-05-01",
        "close": 115.650002,
        "volume": 2272
      },
      {
        "date": "2026-05-08",
        "close": 114.739998,
        "volume": 3454
      },
      {
        "date": "2026-05-15",
        "close": 110.980003,
        "volume": 5530
      },
      {
        "date": "2026-05-22",
        "close": 106.440002,
        "volume": 3598
      },
      {
        "date": "2026-05-29",
        "close": 106.650002,
        "volume": 4528
      },
      {
        "date": "2026-06-05",
        "close": 99.470001,
        "volume": 1305
      },
      {
        "date": "2026-06-12",
        "close": 100.540001,
        "volume": 813
      },
      {
        "date": "2026-06-19",
        "close": 100.110001,
        "volume": 177
      },
      {
        "date": "2026-06-26",
        "close": 96.809998,
        "volume": 434
      },
      {
        "date": "2026-07-03",
        "close": 102.080002,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 101.989998,
        "volume": 914
      },
      {
        "date": "2026-07-17",
        "close": 99.650002,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 100.919998,
        "volume": 1788
      },
      {
        "date": "2026-07-31",
        "close": 101.57,
        "volume": 1204
      },
      {
        "date": "2026-08-07",
        "close": 108.209999,
        "volume": 3251
      }
    ],
    "sharemaestro_context": {
      "trend": 116.137333,
      "fair_value": 154.35327,
      "market_activity": -83.991105,
      "market_dynamics": 0.032749,
      "relative_strength": -29.745652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027544,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.144379,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.144379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.107231
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.19507
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247182
      }
    ]
  }
}