{
  "ticker": {
    "uuid": "4b1c93df-49ba-4be0-b5e3-5d54f5997fe4",
    "symbol": "SPXL",
    "name": "DIREXION DAILY S&P 500 BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.559951,
    "boundary_margin": 0.58839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428688,
    "volatility_stability": 1.0224,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 1.377818,
      "interruption": -0.256058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.096848,
        "direction_boundary": 87.106935,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394543
      },
      {
        "date": "2023-08-25",
        "close": 83.833419,
        "direction_boundary": 76.605366,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372579
      },
      {
        "date": "2023-09-01",
        "close": 90.116291,
        "direction_boundary": 69.159502,
        "core_momentum": 0.303021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377585
      },
      {
        "date": "2023-09-08",
        "close": 86.555346,
        "direction_boundary": 76.866455,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2023-09-15",
        "close": 85.921206,
        "direction_boundary": 65.726669,
        "core_momentum": 0.30725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2023-09-22",
        "close": 78.29979,
        "direction_boundary": 56.946352,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345468
      },
      {
        "date": "2023-09-29",
        "close": 76.461583,
        "direction_boundary": 51.811607,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321775
      },
      {
        "date": "2023-10-06",
        "close": 77.263354,
        "direction_boundary": 53.793947,
        "core_momentum": 0.436283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321773
      },
      {
        "date": "2023-10-13",
        "close": 78.143347,
        "direction_boundary": 51.23141,
        "core_momentum": 0.525302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2023-10-20",
        "close": 72.374506,
        "direction_boundary": 58.348495,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339245
      },
      {
        "date": "2023-10-27",
        "close": 66.810997,
        "direction_boundary": 65.233501,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355013
      },
      {
        "date": "2023-11-03",
        "close": 78.876674,
        "direction_boundary": 58.764303,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423754
      },
      {
        "date": "2023-11-10",
        "close": 81.849093,
        "direction_boundary": 69.033793,
        "core_momentum": 0.185638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425752
      },
      {
        "date": "2023-11-17",
        "close": 87.539712,
        "direction_boundary": 67.61231,
        "core_momentum": 0.29473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2023-11-24",
        "close": 89.808138,
        "direction_boundary": 70.668015,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2023-12-01",
        "close": 91.832121,
        "direction_boundary": 72.708375,
        "core_momentum": 0.26302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426799
      },
      {
        "date": "2023-12-08",
        "close": 92.242784,
        "direction_boundary": 65.4269,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426715
      },
      {
        "date": "2023-12-15",
        "close": 98.872062,
        "direction_boundary": 61.017402,
        "core_momentum": 0.620391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2023-12-22",
        "close": 101.146058,
        "direction_boundary": 60.587481,
        "core_momentum": 0.669422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41984
      },
      {
        "date": "2023-12-29",
        "close": 101.979626,
        "direction_boundary": 60.180528,
        "core_momentum": 0.694562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2024-01-05",
        "close": 97.017448,
        "direction_boundary": 62.631933,
        "core_momentum": 0.549009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415227
      },
      {
        "date": "2024-01-12",
        "close": 102.234599,
        "direction_boundary": 67.612257,
        "core_momentum": 0.512072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2024-01-19",
        "close": 105.578676,
        "direction_boundary": 66.013515,
        "core_momentum": 0.599349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412019
      },
      {
        "date": "2024-01-26",
        "close": 108.775652,
        "direction_boundary": 70.867877,
        "core_momentum": 0.534908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2024-02-02",
        "close": 112.88465,
        "direction_boundary": 74.152565,
        "core_momentum": 0.52233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-02-09",
        "close": 117.307461,
        "direction_boundary": 71.56551,
        "core_momentum": 0.639162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2024-02-16",
        "close": 115.689359,
        "direction_boundary": 70.926013,
        "core_momentum": 0.631127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2024-02-23",
        "close": 121.141871,
        "direction_boundary": 65.141473,
        "core_momentum": 0.859673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389211
      },
      {
        "date": "2024-03-01",
        "close": 124.584014,
        "direction_boundary": 68.804046,
        "core_momentum": 0.810708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380742
      },
      {
        "date": "2024-03-08",
        "close": 123.29934,
        "direction_boundary": 59.676682,
        "core_momentum": 1.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2024-03-15",
        "close": 122.612872,
        "direction_boundary": 62.021504,
        "core_momentum": 0.976941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374466
      },
      {
        "date": "2024-03-22",
        "close": 130.768709,
        "direction_boundary": 64.497174,
        "core_momentum": 1.027511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2024-03-29",
        "close": 131.840907,
        "direction_boundary": 71.179358,
        "core_momentum": 0.852235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2024-04-05",
        "close": 127.807871,
        "direction_boundary": 70.868106,
        "core_momentum": 0.803461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349603
      },
      {
        "date": "2024-04-12",
        "close": 121.817338,
        "direction_boundary": 72.463271,
        "core_momentum": 0.681091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361798
      },
      {
        "date": "2024-04-19",
        "close": 110.711736,
        "direction_boundary": 72.093659,
        "core_momentum": 0.535665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37239
      },
      {
        "date": "2024-04-26",
        "close": 119.161437,
        "direction_boundary": 73.795817,
        "core_momentum": 0.614745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2024-05-03",
        "close": 120.853345,
        "direction_boundary": 71.704595,
        "core_momentum": 0.685434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2024-05-10",
        "close": 127.434078,
        "direction_boundary": 71.014005,
        "core_momentum": 0.794492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2024-05-17",
        "close": 133.375427,
        "direction_boundary": 74.50586,
        "core_momentum": 0.790133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2024-05-24",
        "close": 133.021307,
        "direction_boundary": 74.96301,
        "core_momentum": 0.774493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2024-05-31",
        "close": 131.12283,
        "direction_boundary": 79.028735,
        "core_momentum": 0.659179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2024-06-07",
        "close": 135.716555,
        "direction_boundary": 79.96249,
        "core_momentum": 0.697253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287855
      },
      {
        "date": "2024-06-14",
        "close": 142.208758,
        "direction_boundary": 86.041623,
        "core_momentum": 0.65279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2024-06-21",
        "close": 144.343316,
        "direction_boundary": 82.262701,
        "core_momentum": 0.754663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280615
      },
      {
        "date": "2024-06-28",
        "close": 144.013688,
        "direction_boundary": 87.784604,
        "core_momentum": 0.640535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2024-07-05",
        "close": 152.039096,
        "direction_boundary": 84.789508,
        "core_momentum": 0.793136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2024-07-12",
        "close": 155.93349,
        "direction_boundary": 90.896772,
        "core_momentum": 0.715501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2024-07-19",
        "close": 146.458775,
        "direction_boundary": 92.457734,
        "core_momentum": 0.584062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287392
      },
      {
        "date": "2024-07-26",
        "close": 142.012265,
        "direction_boundary": 95.101614,
        "core_momentum": 0.493269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2024-08-02",
        "close": 132.616425,
        "direction_boundary": 88.682157,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2024-08-09",
        "close": 131.472755,
        "direction_boundary": 87.74558,
        "core_momentum": 0.49834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2024-08-16",
        "close": 147.375683,
        "direction_boundary": 82.096848,
        "core_momentum": 0.795144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2024-08-23",
        "close": 153.192625,
        "direction_boundary": 83.833419,
        "core_momentum": 0.827346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2024-08-30",
        "close": 153.981363,
        "direction_boundary": 90.116291,
        "core_momentum": 0.708696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338008
      },
      {
        "date": "2024-09-06",
        "close": 135.199541,
        "direction_boundary": 86.555346,
        "core_momentum": 0.562001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2024-09-13",
        "close": 151.368669,
        "direction_boundary": 85.921206,
        "core_momentum": 0.761715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2024-09-20",
        "close": 157.303922,
        "direction_boundary": 78.29979,
        "core_momentum": 1.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2024-09-27",
        "close": 159.751379,
        "direction_boundary": 76.461583,
        "core_momentum": 1.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411047
      },
      {
        "date": "2024-10-04",
        "close": 160.541054,
        "direction_boundary": 77.263354,
        "core_momentum": 1.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407327
      },
      {
        "date": "2024-10-11",
        "close": 165.604849,
        "direction_boundary": 78.143347,
        "core_momentum": 1.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2024-10-18",
        "close": 169.543357,
        "direction_boundary": 72.374506,
        "core_momentum": 1.342584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368906
      },
      {
        "date": "2024-10-25",
        "close": 164.390723,
        "direction_boundary": 66.810997,
        "core_momentum": 1.460534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2024-11-01",
        "close": 157.125707,
        "direction_boundary": 78.876674,
        "core_momentum": 0.992043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2024-11-08",
        "close": 179.878236,
        "direction_boundary": 81.849093,
        "core_momentum": 1.197681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2024-11-15",
        "close": 168.348972,
        "direction_boundary": 87.539712,
        "core_momentum": 0.923115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419813
      },
      {
        "date": "2024-11-22",
        "close": 176.433276,
        "direction_boundary": 89.808138,
        "core_momentum": 0.964558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422687
      },
      {
        "date": "2024-11-29",
        "close": 182.306489,
        "direction_boundary": 91.832121,
        "core_momentum": 0.985215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42211
      },
      {
        "date": "2024-12-06",
        "close": 186.778027,
        "direction_boundary": 92.242784,
        "core_momentum": 1.024852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2024-12-13",
        "close": 183.027068,
        "direction_boundary": 98.872062,
        "core_momentum": 0.851151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2024-12-20",
        "close": 171.695223,
        "direction_boundary": 101.146058,
        "core_momentum": 0.697498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432666
      },
      {
        "date": "2024-12-27",
        "close": 174.923319,
        "direction_boundary": 101.979626,
        "core_momentum": 0.715277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432772
      },
      {
        "date": "2025-01-03",
        "close": 171.442455,
        "direction_boundary": 97.017448,
        "core_momentum": 0.76713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428972
      },
      {
        "date": "2025-01-10",
        "close": 161.276749,
        "direction_boundary": 102.234599,
        "core_momentum": 0.577516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437301
      },
      {
        "date": "2025-01-17",
        "close": 175.140873,
        "direction_boundary": 105.578676,
        "core_momentum": 0.658866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2025-01-24",
        "close": 183.922145,
        "direction_boundary": 108.775652,
        "core_momentum": 0.690839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2025-01-31",
        "close": 177.978965,
        "direction_boundary": 112.88465,
        "core_momentum": 0.576645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431366
      },
      {
        "date": "2025-02-07",
        "close": 176.50553,
        "direction_boundary": 117.307461,
        "core_momentum": 0.50464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431334
      },
      {
        "date": "2025-02-14",
        "close": 183.902367,
        "direction_boundary": 115.689359,
        "core_momentum": 0.589622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407733
      },
      {
        "date": "2025-02-21",
        "close": 174.794765,
        "direction_boundary": 121.141871,
        "core_momentum": 0.442893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41333
      },
      {
        "date": "2025-02-28",
        "close": 168.97025,
        "direction_boundary": 124.584014,
        "core_momentum": 0.356276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416846
      },
      {
        "date": "2025-03-07",
        "close": 152.98003,
        "direction_boundary": 123.29934,
        "core_momentum": 0.240721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398968
      },
      {
        "date": "2025-03-14",
        "close": 141.805665,
        "direction_boundary": 122.612872,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382107
      },
      {
        "date": "2025-03-21",
        "close": 143.704318,
        "direction_boundary": 130.768709,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378285
      },
      {
        "date": "2025-03-28",
        "close": 136.834936,
        "direction_boundary": 131.840907,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382369
      },
      {
        "date": "2025-04-04",
        "close": 100.694164,
        "direction_boundary": 127.807871,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565136
      },
      {
        "date": "2025-04-11",
        "close": 114.821108,
        "direction_boundary": 121.817338,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598617
      },
      {
        "date": "2025-04-18",
        "close": 109.761599,
        "direction_boundary": 110.711736,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597557
      },
      {
        "date": "2025-04-25",
        "close": 124.622668,
        "direction_boundary": 119.161437,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629332
      },
      {
        "date": "2025-05-02",
        "close": 135.465892,
        "direction_boundary": 120.853345,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640392
      },
      {
        "date": "2025-05-09",
        "close": 133.452009,
        "direction_boundary": 127.434078,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607298
      },
      {
        "date": "2025-05-16",
        "close": 155.009488,
        "direction_boundary": 133.375427,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641259
      },
      {
        "date": "2025-05-23",
        "close": 143.005554,
        "direction_boundary": 133.021307,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645707
      },
      {
        "date": "2025-05-30",
        "close": 150.237676,
        "direction_boundary": 131.12283,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648209
      },
      {
        "date": "2025-06-06",
        "close": 157.311069,
        "direction_boundary": 135.716555,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651034
      },
      {
        "date": "2025-06-13",
        "close": 155.317027,
        "direction_boundary": 142.208758,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650801
      },
      {
        "date": "2025-06-20",
        "close": 153.838857,
        "direction_boundary": 144.343316,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645524
      },
      {
        "date": "2025-06-27",
        "close": 170.16378,
        "direction_boundary": 144.013688,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661226
      },
      {
        "date": "2025-07-04",
        "close": 178.605767,
        "direction_boundary": 152.039096,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664101
      },
      {
        "date": "2025-07-11",
        "close": 176.74415,
        "direction_boundary": 155.93349,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658226
      },
      {
        "date": "2025-07-18",
        "close": 179.790433,
        "direction_boundary": 146.458775,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648718
      },
      {
        "date": "2025-07-25",
        "close": 187.585334,
        "direction_boundary": 142.012265,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647823
      },
      {
        "date": "2025-08-01",
        "close": 173.867104,
        "direction_boundary": 132.616425,
        "core_momentum": 0.311053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655011
      },
      {
        "date": "2025-08-08",
        "close": 186.559951,
        "direction_boundary": 131.472755,
        "core_momentum": 0.419001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662296
      },
      {
        "date": "2025-08-15",
        "close": 191.756551,
        "direction_boundary": 147.375683,
        "core_momentum": 0.301141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660966
      },
      {
        "date": "2025-08-22",
        "close": 192.722203,
        "direction_boundary": 153.192625,
        "core_momentum": 0.258038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656634
      },
      {
        "date": "2025-08-29",
        "close": 192.144803,
        "direction_boundary": 153.981363,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654486
      },
      {
        "date": "2025-09-05",
        "close": 193.349379,
        "direction_boundary": 135.199541,
        "core_momentum": 0.430104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636958
      },
      {
        "date": "2025-09-12",
        "close": 202.438452,
        "direction_boundary": 151.368669,
        "core_momentum": 0.337387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626818
      },
      {
        "date": "2025-09-19",
        "close": 209.47676,
        "direction_boundary": 157.303922,
        "core_momentum": 0.331669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62746
      },
      {
        "date": "2025-09-26",
        "close": 207.337907,
        "direction_boundary": 159.751379,
        "core_momentum": 0.297879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621899
      },
      {
        "date": "2025-10-03",
        "close": 213.847434,
        "direction_boundary": 160.541054,
        "core_momentum": 0.332042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2025-10-10",
        "close": 197.977347,
        "direction_boundary": 165.604849,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410401
      },
      {
        "date": "2025-10-17",
        "close": 207.766559,
        "direction_boundary": 169.543357,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2025-10-24",
        "close": 219.310253,
        "direction_boundary": 164.390723,
        "core_momentum": 0.334079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2025-10-31",
        "close": 223.53696,
        "direction_boundary": 157.125707,
        "core_momentum": 0.422663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2025-11-07",
        "close": 212.292325,
        "direction_boundary": 179.878236,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2025-11-14",
        "close": 212.451823,
        "direction_boundary": 168.348972,
        "core_momentum": 0.261973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2025-11-21",
        "close": 199.801609,
        "direction_boundary": 176.433276,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2025-11-28",
        "close": 222.031694,
        "direction_boundary": 182.306489,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2025-12-05",
        "close": 223.826051,
        "direction_boundary": 186.778027,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2025-12-12",
        "close": 219.399971,
        "direction_boundary": 183.027068,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333798
      },
      {
        "date": "2025-12-19",
        "close": 219.499657,
        "direction_boundary": 171.695223,
        "core_momentum": 0.278426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332714
      },
      {
        "date": "2025-12-26",
        "close": 228.574505,
        "direction_boundary": 174.923319,
        "core_momentum": 0.306713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2026-01-02",
        "close": 221.112314,
        "direction_boundary": 171.442455,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312033
      },
      {
        "date": "2026-01-09",
        "close": 231.268077,
        "direction_boundary": 161.276749,
        "core_momentum": 0.433983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2026-01-16",
        "close": 228.365005,
        "direction_boundary": 175.140873,
        "core_momentum": 0.303893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2026-01-23",
        "close": 225.062886,
        "direction_boundary": 183.922145,
        "core_momentum": 0.223686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314148
      },
      {
        "date": "2026-01-30",
        "close": 227.427243,
        "direction_boundary": 177.978965,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2026-02-06",
        "close": 225.262409,
        "direction_boundary": 176.50553,
        "core_momentum": 0.276234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2026-02-13",
        "close": 215.894765,
        "direction_boundary": 183.902367,
        "core_momentum": 0.173964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2026-02-20",
        "close": 222.908028,
        "direction_boundary": 174.794765,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2026-02-27",
        "close": 219.206861,
        "direction_boundary": 168.97025,
        "core_momentum": 0.29731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2026-03-06",
        "close": 205.679145,
        "direction_boundary": 152.98003,
        "core_momentum": 0.344484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2026-03-13",
        "close": 195.882525,
        "direction_boundary": 141.805665,
        "core_momentum": 0.381345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2026-03-20",
        "close": 184.679261,
        "direction_boundary": 143.704318,
        "core_momentum": 0.285134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311083
      },
      {
        "date": "2026-03-27",
        "close": 172.05,
        "direction_boundary": 136.834936,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324254
      },
      {
        "date": "2026-04-03",
        "close": 189.6,
        "direction_boundary": 100.694164,
        "core_momentum": 0.882929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351656
      },
      {
        "date": "2026-04-10",
        "close": 209.76,
        "direction_boundary": 114.821108,
        "core_momentum": 0.826842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364758
      },
      {
        "date": "2026-04-17",
        "close": 238.73,
        "direction_boundary": 109.761599,
        "core_momentum": 1.174987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2026-04-24",
        "close": 241.650086,
        "direction_boundary": 124.622668,
        "core_momentum": 0.939054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39477
      },
      {
        "date": "2026-05-01",
        "close": 247.977259,
        "direction_boundary": 135.465892,
        "core_momentum": 0.830551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2026-05-08",
        "close": 265.022702,
        "direction_boundary": 133.452009,
        "core_momentum": 0.985903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2026-05-15",
        "close": 266.060597,
        "direction_boundary": 155.009488,
        "core_momentum": 0.716415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2026-05-22",
        "close": 272.527487,
        "direction_boundary": 143.005554,
        "core_momentum": 0.905713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3833
      },
      {
        "date": "2026-05-29",
        "close": 284.074077,
        "direction_boundary": 150.237676,
        "core_momentum": 0.890831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2026-06-05",
        "close": 262.028771,
        "direction_boundary": 157.311069,
        "core_momentum": 0.665673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2026-06-12",
        "close": 265.731265,
        "direction_boundary": 155.317027,
        "core_momentum": 0.710896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381065
      },
      {
        "date": "2026-06-19",
        "close": 272.068417,
        "direction_boundary": 153.838857,
        "core_momentum": 0.768529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2026-06-26",
        "close": 251.65,
        "direction_boundary": 170.16378,
        "core_momentum": 0.478869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396639
      },
      {
        "date": "2026-07-03",
        "close": 268.81,
        "direction_boundary": 178.605767,
        "core_momentum": 0.505047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2026-07-10",
        "close": 279.18,
        "direction_boundary": 176.74415,
        "core_momentum": 0.579571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400799
      },
      {
        "date": "2026-07-17",
        "close": 265.73,
        "direction_boundary": 179.790433,
        "core_momentum": 0.477999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2026-07-24",
        "close": 260.4,
        "direction_boundary": 187.585334,
        "core_momentum": 0.388168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408269
      },
      {
        "date": "2026-07-31",
        "close": 268.2,
        "direction_boundary": 173.867104,
        "core_momentum": 0.542557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2026-08-07",
        "close": 296.33,
        "direction_boundary": 186.559951,
        "core_momentum": 0.58839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.096848,
        "volume": 43454742
      },
      {
        "date": "2023-08-25",
        "close": 83.833419,
        "volume": 37284740
      },
      {
        "date": "2023-09-01",
        "close": 90.116291,
        "volume": 31597004
      },
      {
        "date": "2023-09-08",
        "close": 86.555346,
        "volume": 21783729
      },
      {
        "date": "2023-09-15",
        "close": 85.921206,
        "volume": 31296375
      },
      {
        "date": "2023-09-22",
        "close": 78.29979,
        "volume": 43163811
      },
      {
        "date": "2023-09-29",
        "close": 76.461583,
        "volume": 64009697
      },
      {
        "date": "2023-10-06",
        "close": 77.263354,
        "volume": 60203371
      },
      {
        "date": "2023-10-13",
        "close": 78.143347,
        "volume": 52192133
      },
      {
        "date": "2023-10-20",
        "close": 72.374506,
        "volume": 71007608
      },
      {
        "date": "2023-10-27",
        "close": 66.810997,
        "volume": 76353093
      },
      {
        "date": "2023-11-03",
        "close": 78.876674,
        "volume": 67190256
      },
      {
        "date": "2023-11-10",
        "close": 81.849093,
        "volume": 53621473
      },
      {
        "date": "2023-11-17",
        "close": 87.539712,
        "volume": 48791480
      },
      {
        "date": "2023-11-24",
        "close": 89.808138,
        "volume": 33875139
      },
      {
        "date": "2023-12-01",
        "close": 91.832121,
        "volume": 41298525
      },
      {
        "date": "2023-12-08",
        "close": 92.242784,
        "volume": 48317140
      },
      {
        "date": "2023-12-15",
        "close": 98.872062,
        "volume": 42213112
      },
      {
        "date": "2023-12-22",
        "close": 101.146058,
        "volume": 39574815
      },
      {
        "date": "2023-12-29",
        "close": 101.979626,
        "volume": 26242563
      },
      {
        "date": "2024-01-05",
        "close": 97.017448,
        "volume": 38705632
      },
      {
        "date": "2024-01-12",
        "close": 102.234599,
        "volume": 45393919
      },
      {
        "date": "2024-01-19",
        "close": 105.578676,
        "volume": 39399371
      },
      {
        "date": "2024-01-26",
        "close": 108.775652,
        "volume": 43964666
      },
      {
        "date": "2024-02-02",
        "close": 112.88465,
        "volume": 45595011
      },
      {
        "date": "2024-02-09",
        "close": 117.307461,
        "volume": 33229906
      },
      {
        "date": "2024-02-16",
        "close": 115.689359,
        "volume": 34795323
      },
      {
        "date": "2024-02-23",
        "close": 121.141871,
        "volume": 26079821
      },
      {
        "date": "2024-03-01",
        "close": 124.584014,
        "volume": 25897418
      },
      {
        "date": "2024-03-08",
        "close": 123.29934,
        "volume": 33426788
      },
      {
        "date": "2024-03-15",
        "close": 122.612872,
        "volume": 29018564
      },
      {
        "date": "2024-03-22",
        "close": 130.768709,
        "volume": 26202076
      },
      {
        "date": "2024-03-29",
        "close": 131.840907,
        "volume": 20749494
      },
      {
        "date": "2024-04-05",
        "close": 127.807871,
        "volume": 27697345
      },
      {
        "date": "2024-04-12",
        "close": 121.817338,
        "volume": 32797108
      },
      {
        "date": "2024-04-19",
        "close": 110.711736,
        "volume": 38629593
      },
      {
        "date": "2024-04-26",
        "close": 119.161437,
        "volume": 34546639
      },
      {
        "date": "2024-05-03",
        "close": 120.853345,
        "volume": 24230061
      },
      {
        "date": "2024-05-10",
        "close": 127.434078,
        "volume": 20255062
      },
      {
        "date": "2024-05-17",
        "close": 133.375427,
        "volume": 23659891
      },
      {
        "date": "2024-05-24",
        "close": 133.021307,
        "volume": 16793290
      },
      {
        "date": "2024-05-31",
        "close": 131.12283,
        "volume": 18909511
      },
      {
        "date": "2024-06-07",
        "close": 135.716555,
        "volume": 18562269
      },
      {
        "date": "2024-06-14",
        "close": 142.208758,
        "volume": 23070923
      },
      {
        "date": "2024-06-21",
        "close": 144.343316,
        "volume": 10910154
      },
      {
        "date": "2024-06-28",
        "close": 144.013688,
        "volume": 22687251
      },
      {
        "date": "2024-07-05",
        "close": 152.039096,
        "volume": 12630006
      },
      {
        "date": "2024-07-12",
        "close": 155.93349,
        "volume": 14915277
      },
      {
        "date": "2024-07-19",
        "close": 146.458775,
        "volume": 21130412
      },
      {
        "date": "2024-07-26",
        "close": 142.012265,
        "volume": 19299055
      },
      {
        "date": "2024-08-02",
        "close": 132.616425,
        "volume": 32245725
      },
      {
        "date": "2024-08-09",
        "close": 131.472755,
        "volume": 40213429
      },
      {
        "date": "2024-08-16",
        "close": 147.375683,
        "volume": 15727736
      },
      {
        "date": "2024-08-23",
        "close": 153.192625,
        "volume": 16615018
      },
      {
        "date": "2024-08-30",
        "close": 153.981363,
        "volume": 18179856
      },
      {
        "date": "2024-09-06",
        "close": 135.199541,
        "volume": 23878832
      },
      {
        "date": "2024-09-13",
        "close": 151.368669,
        "volume": 19865334
      },
      {
        "date": "2024-09-20",
        "close": 157.303922,
        "volume": 20701481
      },
      {
        "date": "2024-09-27",
        "close": 159.751379,
        "volume": 16471224
      },
      {
        "date": "2024-10-04",
        "close": 160.541054,
        "volume": 16107100
      },
      {
        "date": "2024-10-11",
        "close": 165.604849,
        "volume": 13957422
      },
      {
        "date": "2024-10-18",
        "close": 169.543357,
        "volume": 11978215
      },
      {
        "date": "2024-10-25",
        "close": 164.390723,
        "volume": 15746875
      },
      {
        "date": "2024-11-01",
        "close": 157.125707,
        "volume": 14731417
      },
      {
        "date": "2024-11-08",
        "close": 179.878236,
        "volume": 14970401
      },
      {
        "date": "2024-11-15",
        "close": 168.348972,
        "volume": 15670557
      },
      {
        "date": "2024-11-22",
        "close": 176.433276,
        "volume": 17142675
      },
      {
        "date": "2024-11-29",
        "close": 182.306489,
        "volume": 9541182
      },
      {
        "date": "2024-12-06",
        "close": 186.778027,
        "volume": 11198939
      },
      {
        "date": "2024-12-13",
        "close": 183.027068,
        "volume": 11821475
      },
      {
        "date": "2024-12-20",
        "close": 171.695223,
        "volume": 23281597
      },
      {
        "date": "2024-12-27",
        "close": 174.923319,
        "volume": 15684215
      },
      {
        "date": "2025-01-03",
        "close": 171.442455,
        "volume": 21164520
      },
      {
        "date": "2025-01-10",
        "close": 161.276749,
        "volume": 20057579
      },
      {
        "date": "2025-01-17",
        "close": 175.140873,
        "volume": 15426910
      },
      {
        "date": "2025-01-24",
        "close": 183.922145,
        "volume": 11121735
      },
      {
        "date": "2025-01-31",
        "close": 177.978965,
        "volume": 14973943
      },
      {
        "date": "2025-02-07",
        "close": 176.50553,
        "volume": 13465171
      },
      {
        "date": "2025-02-14",
        "close": 183.902367,
        "volume": 12770367
      },
      {
        "date": "2025-02-21",
        "close": 174.794765,
        "volume": 9082176
      },
      {
        "date": "2025-02-28",
        "close": 168.97025,
        "volume": 19682838
      },
      {
        "date": "2025-03-07",
        "close": 152.98003,
        "volume": 26834833
      },
      {
        "date": "2025-03-14",
        "close": 141.805665,
        "volume": 28948384
      },
      {
        "date": "2025-03-21",
        "close": 143.704318,
        "volume": 27641163
      },
      {
        "date": "2025-03-28",
        "close": 136.834936,
        "volume": 19959086
      },
      {
        "date": "2025-04-04",
        "close": 100.694164,
        "volume": 39148954
      },
      {
        "date": "2025-04-11",
        "close": 114.821108,
        "volume": 88027446
      },
      {
        "date": "2025-04-18",
        "close": 109.761599,
        "volume": 27423787
      },
      {
        "date": "2025-04-25",
        "close": 124.622668,
        "volume": 31784165
      },
      {
        "date": "2025-05-02",
        "close": 135.465892,
        "volume": 29350978
      },
      {
        "date": "2025-05-09",
        "close": 133.452009,
        "volume": 25326525
      },
      {
        "date": "2025-05-16",
        "close": 155.009488,
        "volume": 19600458
      },
      {
        "date": "2025-05-23",
        "close": 143.005554,
        "volume": 22002126
      },
      {
        "date": "2025-05-30",
        "close": 150.237676,
        "volume": 31250346
      },
      {
        "date": "2025-06-06",
        "close": 157.311069,
        "volume": 20614600
      },
      {
        "date": "2025-06-13",
        "close": 155.317027,
        "volume": 14320364
      },
      {
        "date": "2025-06-20",
        "close": 153.838857,
        "volume": 10749041
      },
      {
        "date": "2025-06-27",
        "close": 170.16378,
        "volume": 26684690
      },
      {
        "date": "2025-07-04",
        "close": 178.605767,
        "volume": 12657469
      },
      {
        "date": "2025-07-11",
        "close": 176.74415,
        "volume": 17319001
      },
      {
        "date": "2025-07-18",
        "close": 179.790433,
        "volume": 11554284
      },
      {
        "date": "2025-07-25",
        "close": 187.585334,
        "volume": 10423752
      },
      {
        "date": "2025-08-01",
        "close": 173.867104,
        "volume": 14752086
      },
      {
        "date": "2025-08-08",
        "close": 186.559951,
        "volume": 10379365
      },
      {
        "date": "2025-08-15",
        "close": 191.756551,
        "volume": 19720040
      },
      {
        "date": "2025-08-22",
        "close": 192.722203,
        "volume": 13094891
      },
      {
        "date": "2025-08-29",
        "close": 192.144803,
        "volume": 11769124
      },
      {
        "date": "2025-09-05",
        "close": 193.349379,
        "volume": 15650853
      },
      {
        "date": "2025-09-12",
        "close": 202.438452,
        "volume": 14912270
      },
      {
        "date": "2025-09-19",
        "close": 209.47676,
        "volume": 13219406
      },
      {
        "date": "2025-09-26",
        "close": 207.337907,
        "volume": 16630360
      },
      {
        "date": "2025-10-03",
        "close": 213.847434,
        "volume": 13295759
      },
      {
        "date": "2025-10-10",
        "close": 197.977347,
        "volume": 17170684
      },
      {
        "date": "2025-10-17",
        "close": 207.766559,
        "volume": 15560742
      },
      {
        "date": "2025-10-24",
        "close": 219.310253,
        "volume": 12126112
      },
      {
        "date": "2025-10-31",
        "close": 223.53696,
        "volume": 18255317
      },
      {
        "date": "2025-11-07",
        "close": 212.292325,
        "volume": 22035315
      },
      {
        "date": "2025-11-14",
        "close": 212.451823,
        "volume": 20329941
      },
      {
        "date": "2025-11-21",
        "close": 199.801609,
        "volume": 34058091
      },
      {
        "date": "2025-11-28",
        "close": 222.031694,
        "volume": 9227701
      },
      {
        "date": "2025-12-05",
        "close": 223.826051,
        "volume": 16569670
      },
      {
        "date": "2025-12-12",
        "close": 219.399971,
        "volume": 16881303
      },
      {
        "date": "2025-12-19",
        "close": 219.499657,
        "volume": 15038619
      },
      {
        "date": "2025-12-26",
        "close": 228.574505,
        "volume": 5175735
      },
      {
        "date": "2026-01-02",
        "close": 221.112314,
        "volume": 7593838
      },
      {
        "date": "2026-01-09",
        "close": 231.268077,
        "volume": 9743587
      },
      {
        "date": "2026-01-16",
        "close": 228.365005,
        "volume": 10431465
      },
      {
        "date": "2026-01-23",
        "close": 225.062886,
        "volume": 12553157
      },
      {
        "date": "2026-01-30",
        "close": 227.427243,
        "volume": 11630058
      },
      {
        "date": "2026-02-06",
        "close": 225.262409,
        "volume": 20414075
      },
      {
        "date": "2026-02-13",
        "close": 215.894765,
        "volume": 12235701
      },
      {
        "date": "2026-02-20",
        "close": 222.908028,
        "volume": 13330376
      },
      {
        "date": "2026-02-27",
        "close": 219.206861,
        "volume": 12640707
      },
      {
        "date": "2026-03-06",
        "close": 205.679145,
        "volume": 21498669
      },
      {
        "date": "2026-03-13",
        "close": 195.882525,
        "volume": 21880183
      },
      {
        "date": "2026-03-20",
        "close": 184.679261,
        "volume": 20242583
      },
      {
        "date": "2026-03-27",
        "close": 172.05,
        "volume": 22012908
      },
      {
        "date": "2026-04-03",
        "close": 189.6,
        "volume": 15982533
      },
      {
        "date": "2026-04-10",
        "close": 209.76,
        "volume": 17714245
      },
      {
        "date": "2026-04-17",
        "close": 238.73,
        "volume": 13674638
      },
      {
        "date": "2026-04-24",
        "close": 241.650086,
        "volume": 12709198
      },
      {
        "date": "2026-05-01",
        "close": 247.977259,
        "volume": 9721087
      },
      {
        "date": "2026-05-08",
        "close": 265.022702,
        "volume": 9492862
      },
      {
        "date": "2026-05-15",
        "close": 266.060597,
        "volume": 10070814
      },
      {
        "date": "2026-05-22",
        "close": 272.527487,
        "volume": 12158954
      },
      {
        "date": "2026-05-29",
        "close": 284.074077,
        "volume": 7473362
      },
      {
        "date": "2026-06-05",
        "close": 262.028771,
        "volume": 11086206
      },
      {
        "date": "2026-06-12",
        "close": 265.731265,
        "volume": 15274008
      },
      {
        "date": "2026-06-19",
        "close": 272.068417,
        "volume": 8634272
      },
      {
        "date": "2026-06-26",
        "close": 251.65,
        "volume": 9083283
      },
      {
        "date": "2026-07-03",
        "close": 268.81,
        "volume": 7097393
      },
      {
        "date": "2026-07-10",
        "close": 279.18,
        "volume": 7629721
      },
      {
        "date": "2026-07-17",
        "close": 265.73,
        "volume": 7922302
      },
      {
        "date": "2026-07-24",
        "close": 260.4,
        "volume": 7601426
      },
      {
        "date": "2026-07-31",
        "close": 268.2,
        "volume": 10514832
      },
      {
        "date": "2026-08-07",
        "close": 296.33,
        "volume": 11454914
      }
    ],
    "sharemaestro_context": {
      "trend": 240.931626,
      "fair_value": 166.491235,
      "market_activity": 33.06951,
      "market_dynamics": -0.02712,
      "relative_strength": 16.316391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.035201,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.091579,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.237991,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.505047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.202025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.381534
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.177007
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.054236
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.109047
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.064376
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.632224
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.090049
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.377818
      }
    ]
  }
}