{
  "ticker": {
    "uuid": "4b1d704f-f1e3-439d-8872-cc76244eed92",
    "symbol": "BBD-B",
    "name": "Bombardier Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.410004,
    "boundary_margin": 1.075604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489776,
    "volatility_stability": 0.9228,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 4.349584,
      "interruption": -0.30881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 107.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.209999,
        "direction_boundary": 31.92,
        "core_momentum": 0.635652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535742
      },
      {
        "date": "2023-08-25",
        "close": 52.84,
        "direction_boundary": 31.389999,
        "core_momentum": 0.683339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533845
      },
      {
        "date": "2023-09-01",
        "close": 54.41,
        "direction_boundary": 30.85,
        "core_momentum": 0.763695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531337
      },
      {
        "date": "2023-09-08",
        "close": 51.34,
        "direction_boundary": 34.18,
        "core_momentum": 0.502048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533522
      },
      {
        "date": "2023-09-15",
        "close": 49.02,
        "direction_boundary": 32.16,
        "core_momentum": 0.524254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520834
      },
      {
        "date": "2023-09-22",
        "close": 47.919998,
        "direction_boundary": 26.370001,
        "core_momentum": 0.817216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505756
      },
      {
        "date": "2023-09-29",
        "close": 47.360001,
        "direction_boundary": 24.73,
        "core_momentum": 0.915083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462984
      },
      {
        "date": "2023-10-06",
        "close": 46.259998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.655098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456072
      },
      {
        "date": "2023-10-13",
        "close": 46.400002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45653
      },
      {
        "date": "2023-10-20",
        "close": 40.82,
        "direction_boundary": 34.799999,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480374
      },
      {
        "date": "2023-10-27",
        "close": 42.73,
        "direction_boundary": 39.049999,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437748
      },
      {
        "date": "2023-11-03",
        "close": 50.77,
        "direction_boundary": 40.599998,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507017
      },
      {
        "date": "2023-11-10",
        "close": 51.34,
        "direction_boundary": 42.919998,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503397
      },
      {
        "date": "2023-11-17",
        "close": 52.380001,
        "direction_boundary": 42.740002,
        "core_momentum": 0.22555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48698
      },
      {
        "date": "2023-11-24",
        "close": 50.82,
        "direction_boundary": 43.970001,
        "core_momentum": 0.155788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479464
      },
      {
        "date": "2023-12-01",
        "close": 48.860001,
        "direction_boundary": 51.869999,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481664
      },
      {
        "date": "2023-12-08",
        "close": 49.619999,
        "direction_boundary": 52.740002,
        "core_momentum": -0.059158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475943
      },
      {
        "date": "2023-12-15",
        "close": 51.98,
        "direction_boundary": 54.549999,
        "core_momentum": -0.047113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458662
      },
      {
        "date": "2023-12-22",
        "close": 52.23,
        "direction_boundary": 52.099998,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44715
      },
      {
        "date": "2023-12-29",
        "close": 53.209999,
        "direction_boundary": 52.27,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432283
      },
      {
        "date": "2024-01-05",
        "close": 51.970001,
        "direction_boundary": 54.990002,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426094
      },
      {
        "date": "2024-01-12",
        "close": 52.599998,
        "direction_boundary": 57.880001,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419492
      },
      {
        "date": "2024-01-19",
        "close": 51.959999,
        "direction_boundary": 62.27,
        "core_momentum": -0.165569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419028
      },
      {
        "date": "2024-01-26",
        "close": 49.970001,
        "direction_boundary": 63.220001,
        "core_momentum": -0.209586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397551
      },
      {
        "date": "2024-02-02",
        "close": 51.02,
        "direction_boundary": 65.0,
        "core_momentum": -0.215077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370163
      },
      {
        "date": "2024-02-09",
        "close": 48.220001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.193645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374691
      },
      {
        "date": "2024-02-16",
        "close": 52.349998,
        "direction_boundary": 64.169998,
        "core_momentum": -0.184198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2024-02-23",
        "close": 49.259998,
        "direction_boundary": 66.089996,
        "core_momentum": -0.254653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394532
      },
      {
        "date": "2024-03-01",
        "close": 49.740002,
        "direction_boundary": 69.059998,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392286
      },
      {
        "date": "2024-03-08",
        "close": 52.439999,
        "direction_boundary": 66.080002,
        "core_momentum": -0.206417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391555
      },
      {
        "date": "2024-03-15",
        "close": 54.990002,
        "direction_boundary": 59.869999,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390598
      },
      {
        "date": "2024-03-22",
        "close": 59.650002,
        "direction_boundary": 64.809998,
        "core_momentum": -0.079617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402613
      },
      {
        "date": "2024-03-29",
        "close": 58.150002,
        "direction_boundary": 73.779999,
        "core_momentum": -0.211846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404433
      },
      {
        "date": "2024-04-05",
        "close": 59.389999,
        "direction_boundary": 68.589996,
        "core_momentum": -0.13413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402232
      },
      {
        "date": "2024-04-12",
        "close": 58.599998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.142021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403412
      },
      {
        "date": "2024-04-19",
        "close": 57.07,
        "direction_boundary": 69.309998,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356176
      },
      {
        "date": "2024-04-26",
        "close": 63.790001,
        "direction_boundary": 58.52,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379144
      },
      {
        "date": "2024-05-03",
        "close": 71.209999,
        "direction_boundary": 57.779999,
        "core_momentum": 0.232433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2024-05-10",
        "close": 71.559998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.300854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2024-05-17",
        "close": 79.089996,
        "direction_boundary": 60.150002,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2024-05-24",
        "close": 88.980003,
        "direction_boundary": 56.080002,
        "core_momentum": 0.586662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2024-05-31",
        "close": 91.75,
        "direction_boundary": 56.490002,
        "core_momentum": 0.624181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      },
      {
        "date": "2024-06-07",
        "close": 89.07,
        "direction_boundary": 59.41,
        "core_momentum": 0.499243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2024-06-14",
        "close": 84.25,
        "direction_boundary": 65.470001,
        "core_momentum": 0.286849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2024-06-21",
        "close": 89.559998,
        "direction_boundary": 60.41,
        "core_momentum": 0.482536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2024-06-28",
        "close": 87.730003,
        "direction_boundary": 65.309998,
        "core_momentum": 0.343286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395115
      },
      {
        "date": "2024-07-05",
        "close": 84.669998,
        "direction_boundary": 61.43,
        "core_momentum": 0.378317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398033
      },
      {
        "date": "2024-07-12",
        "close": 96.599998,
        "direction_boundary": 57.82,
        "core_momentum": 0.670702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427545
      },
      {
        "date": "2024-07-19",
        "close": 95.82,
        "direction_boundary": 58.52,
        "core_momentum": 0.637389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      },
      {
        "date": "2024-07-26",
        "close": 92.360001,
        "direction_boundary": 64.150002,
        "core_momentum": 0.439751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-08-02",
        "close": 82.379997,
        "direction_boundary": 57.279999,
        "core_momentum": 0.438198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2024-08-09",
        "close": 85.410004,
        "direction_boundary": 55.25,
        "core_momentum": 0.545882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455071
      },
      {
        "date": "2024-08-16",
        "close": 89.43,
        "direction_boundary": 52.209999,
        "core_momentum": 0.71289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448213
      },
      {
        "date": "2024-08-23",
        "close": 90.900002,
        "direction_boundary": 52.84,
        "core_momentum": 0.720288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2024-08-30",
        "close": 92.559998,
        "direction_boundary": 54.41,
        "core_momentum": 0.701158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2024-09-06",
        "close": 83.68,
        "direction_boundary": 51.34,
        "core_momentum": 0.629918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463148
      },
      {
        "date": "2024-09-13",
        "close": 89.57,
        "direction_boundary": 49.02,
        "core_momentum": 0.827213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466628
      },
      {
        "date": "2024-09-20",
        "close": 96.980003,
        "direction_boundary": 47.919998,
        "core_momentum": 1.02379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466136
      },
      {
        "date": "2024-09-27",
        "close": 100.389999,
        "direction_boundary": 47.360001,
        "core_momentum": 1.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2024-10-04",
        "close": 104.370003,
        "direction_boundary": 46.259998,
        "core_momentum": 1.256161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462843
      },
      {
        "date": "2024-10-11",
        "close": 110.099998,
        "direction_boundary": 46.400002,
        "core_momentum": 1.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2024-10-18",
        "close": 105.989998,
        "direction_boundary": 40.82,
        "core_momentum": 1.596521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2024-10-25",
        "close": 105.389999,
        "direction_boundary": 42.73,
        "core_momentum": 1.466417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2024-11-01",
        "close": 103.669998,
        "direction_boundary": 50.77,
        "core_momentum": 1.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431603
      },
      {
        "date": "2024-11-08",
        "close": 97.949997,
        "direction_boundary": 51.34,
        "core_momentum": 0.907869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442658
      },
      {
        "date": "2024-11-15",
        "close": 90.739998,
        "direction_boundary": 52.380001,
        "core_momentum": 0.732341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440166
      },
      {
        "date": "2024-11-22",
        "close": 103.650002,
        "direction_boundary": 50.82,
        "core_momentum": 1.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448365
      },
      {
        "date": "2024-11-29",
        "close": 96.769997,
        "direction_boundary": 48.860001,
        "core_momentum": 0.980557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458431
      },
      {
        "date": "2024-12-06",
        "close": 107.040001,
        "direction_boundary": 49.619999,
        "core_momentum": 1.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-12-13",
        "close": 103.18,
        "direction_boundary": 51.98,
        "core_momentum": 0.984994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471503
      },
      {
        "date": "2024-12-20",
        "close": 96.629997,
        "direction_boundary": 52.23,
        "core_momentum": 0.850086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475566
      },
      {
        "date": "2024-12-27",
        "close": 98.099998,
        "direction_boundary": 53.209999,
        "core_momentum": 0.843638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474605
      },
      {
        "date": "2025-01-03",
        "close": 100.099998,
        "direction_boundary": 51.970001,
        "core_momentum": 0.926111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471538
      },
      {
        "date": "2025-01-10",
        "close": 94.260002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.792015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443772
      },
      {
        "date": "2025-01-17",
        "close": 88.239998,
        "direction_boundary": 51.959999,
        "core_momentum": 0.698229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45281
      },
      {
        "date": "2025-01-24",
        "close": 90.779999,
        "direction_boundary": 49.970001,
        "core_momentum": 0.81669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452152
      },
      {
        "date": "2025-01-31",
        "close": 85.050003,
        "direction_boundary": 51.02,
        "core_momentum": 0.666993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432129
      },
      {
        "date": "2025-02-07",
        "close": 83.150002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.724388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430314
      },
      {
        "date": "2025-02-14",
        "close": 85.25,
        "direction_boundary": 52.349998,
        "core_momentum": 0.628462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426688
      },
      {
        "date": "2025-02-21",
        "close": 88.580002,
        "direction_boundary": 49.259998,
        "core_momentum": 0.798214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429642
      },
      {
        "date": "2025-02-28",
        "close": 83.650002,
        "direction_boundary": 49.740002,
        "core_momentum": 0.681745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435614
      },
      {
        "date": "2025-03-07",
        "close": 85.989998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.639779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414329
      },
      {
        "date": "2025-03-14",
        "close": 81.029999,
        "direction_boundary": 54.990002,
        "core_momentum": 0.473541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410803
      },
      {
        "date": "2025-03-21",
        "close": 84.18,
        "direction_boundary": 59.650002,
        "core_momentum": 0.411232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397824
      },
      {
        "date": "2025-03-28",
        "close": 80.360001,
        "direction_boundary": 58.150002,
        "core_momentum": 0.381943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397392
      },
      {
        "date": "2025-04-04",
        "close": 76.099998,
        "direction_boundary": 59.389999,
        "core_momentum": 0.28136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396187
      },
      {
        "date": "2025-04-11",
        "close": 81.120003,
        "direction_boundary": 58.599998,
        "core_momentum": 0.3843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399889
      },
      {
        "date": "2025-04-18",
        "close": 83.669998,
        "direction_boundary": 57.07,
        "core_momentum": 0.466094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402255
      },
      {
        "date": "2025-04-25",
        "close": 91.209999,
        "direction_boundary": 63.790001,
        "core_momentum": 0.429848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423473
      },
      {
        "date": "2025-05-02",
        "close": 85.760002,
        "direction_boundary": 71.209999,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430371
      },
      {
        "date": "2025-05-09",
        "close": 86.489998,
        "direction_boundary": 71.559998,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424849
      },
      {
        "date": "2025-05-16",
        "close": 91.660004,
        "direction_boundary": 79.089996,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2025-05-23",
        "close": 89.660004,
        "direction_boundary": 88.980003,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375104
      },
      {
        "date": "2025-05-30",
        "close": 96.040001,
        "direction_boundary": 91.75,
        "core_momentum": 0.046758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377269
      },
      {
        "date": "2025-06-06",
        "close": 100.639999,
        "direction_boundary": 89.07,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355069
      },
      {
        "date": "2025-06-13",
        "close": 102.970001,
        "direction_boundary": 84.25,
        "core_momentum": 0.222196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353151
      },
      {
        "date": "2025-06-20",
        "close": 110.809998,
        "direction_boundary": 89.559998,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2025-06-27",
        "close": 115.669998,
        "direction_boundary": 87.730003,
        "core_momentum": 0.318477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2025-07-04",
        "close": 149.75,
        "direction_boundary": 84.669998,
        "core_momentum": 0.768631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500177
      },
      {
        "date": "2025-07-11",
        "close": 159.009995,
        "direction_boundary": 96.599998,
        "core_momentum": 0.646066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491525
      },
      {
        "date": "2025-07-18",
        "close": 165.550003,
        "direction_boundary": 95.82,
        "core_momentum": 0.727719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476145
      },
      {
        "date": "2025-07-25",
        "close": 161.809998,
        "direction_boundary": 92.360001,
        "core_momentum": 0.751949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480526
      },
      {
        "date": "2025-08-01",
        "close": 163.869995,
        "direction_boundary": 82.379997,
        "core_momentum": 0.989196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464041
      },
      {
        "date": "2025-08-08",
        "close": 164.410004,
        "direction_boundary": 85.410004,
        "core_momentum": 0.92495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2025-08-15",
        "close": 166.440002,
        "direction_boundary": 89.43,
        "core_momentum": 0.86112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460484
      },
      {
        "date": "2025-08-22",
        "close": 164.479996,
        "direction_boundary": 90.900002,
        "core_momentum": 0.809461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46299
      },
      {
        "date": "2025-08-29",
        "close": 160.559998,
        "direction_boundary": 92.559998,
        "core_momentum": 0.734659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2025-09-05",
        "close": 155.009995,
        "direction_boundary": 83.68,
        "core_momentum": 0.852414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461162
      },
      {
        "date": "2025-09-12",
        "close": 159.470001,
        "direction_boundary": 89.57,
        "core_momentum": 0.780395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445724
      },
      {
        "date": "2025-09-19",
        "close": 181.399994,
        "direction_boundary": 96.980003,
        "core_momentum": 0.870489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46785
      },
      {
        "date": "2025-09-26",
        "close": 191.419998,
        "direction_boundary": 100.389999,
        "core_momentum": 0.906764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455789
      },
      {
        "date": "2025-10-03",
        "close": 201.350006,
        "direction_boundary": 104.370003,
        "core_momentum": 0.929194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438235
      },
      {
        "date": "2025-10-10",
        "close": 190.220001,
        "direction_boundary": 110.099998,
        "core_momentum": 0.727702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455311
      },
      {
        "date": "2025-10-17",
        "close": 189.550003,
        "direction_boundary": 105.989998,
        "core_momentum": 0.788376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45809
      },
      {
        "date": "2025-10-24",
        "close": 194.669998,
        "direction_boundary": 105.389999,
        "core_momentum": 0.847139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451228
      },
      {
        "date": "2025-10-31",
        "close": 195.970001,
        "direction_boundary": 103.669998,
        "core_momentum": 0.890325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433338
      },
      {
        "date": "2025-11-07",
        "close": 196.440002,
        "direction_boundary": 97.949997,
        "core_momentum": 1.005513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434074
      },
      {
        "date": "2025-11-14",
        "close": 216.789993,
        "direction_boundary": 90.739998,
        "core_momentum": 1.389134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442574
      },
      {
        "date": "2025-11-21",
        "close": 220.800003,
        "direction_boundary": 103.650002,
        "core_momentum": 1.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2025-11-28",
        "close": 232.089996,
        "direction_boundary": 96.769997,
        "core_momentum": 1.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43383
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 107.040001,
        "core_momentum": 1.130045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439212
      },
      {
        "date": "2025-12-12",
        "close": 224.729996,
        "direction_boundary": 103.18,
        "core_momentum": 1.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443696
      },
      {
        "date": "2025-12-19",
        "close": 229.639999,
        "direction_boundary": 96.629997,
        "core_momentum": 1.376488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      },
      {
        "date": "2025-12-26",
        "close": 239.139999,
        "direction_boundary": 98.099998,
        "core_momentum": 1.437717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439215
      },
      {
        "date": "2026-01-02",
        "close": 240.690002,
        "direction_boundary": 100.099998,
        "core_momentum": 1.404496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2026-01-09",
        "close": 246.75,
        "direction_boundary": 94.260002,
        "core_momentum": 1.617759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2026-01-16",
        "close": 275.369995,
        "direction_boundary": 88.239998,
        "core_momentum": 2.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2026-01-23",
        "close": 265.690002,
        "direction_boundary": 90.779999,
        "core_momentum": 1.926746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2026-01-30",
        "close": 232.610001,
        "direction_boundary": 85.050003,
        "core_momentum": 1.734979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2026-02-06",
        "close": 247.259995,
        "direction_boundary": 83.150002,
        "core_momentum": 1.973662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382453
      },
      {
        "date": "2026-02-13",
        "close": 242.539993,
        "direction_boundary": 85.25,
        "core_momentum": 1.845044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385508
      },
      {
        "date": "2026-02-20",
        "close": 276.880005,
        "direction_boundary": 88.580002,
        "core_momentum": 2.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416469
      },
      {
        "date": "2026-02-27",
        "close": 281.890015,
        "direction_boundary": 83.650002,
        "core_momentum": 2.369875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2026-03-06",
        "close": 245.839996,
        "direction_boundary": 85.989998,
        "core_momentum": 1.858937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460871
      },
      {
        "date": "2026-03-13",
        "close": 243.199997,
        "direction_boundary": 81.029999,
        "core_momentum": 2.001358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462262
      },
      {
        "date": "2026-03-20",
        "close": 232.550003,
        "direction_boundary": 84.18,
        "core_momentum": 1.762533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439826
      },
      {
        "date": "2026-03-27",
        "close": 237.369995,
        "direction_boundary": 80.360001,
        "core_momentum": 1.953833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435537
      },
      {
        "date": "2026-04-03",
        "close": 246.550003,
        "direction_boundary": 76.099998,
        "core_momentum": 2.239816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2026-04-10",
        "close": 258.019989,
        "direction_boundary": 81.120003,
        "core_momentum": 2.18072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "direction_boundary": 83.669998,
        "core_momentum": 2.191108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426583
      },
      {
        "date": "2026-04-24",
        "close": 242.460007,
        "direction_boundary": 91.209999,
        "core_momentum": 1.658261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452178
      },
      {
        "date": "2026-05-01",
        "close": 285.829987,
        "direction_boundary": 85.760002,
        "core_momentum": 2.332906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501283
      },
      {
        "date": "2026-05-08",
        "close": 288.980011,
        "direction_boundary": 86.489998,
        "core_momentum": 2.341196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50101
      },
      {
        "date": "2026-05-15",
        "close": 261.75,
        "direction_boundary": 91.660004,
        "core_momentum": 1.855662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5098
      },
      {
        "date": "2026-05-22",
        "close": 296.540009,
        "direction_boundary": 89.660004,
        "core_momentum": 2.307383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2026-05-29",
        "close": 310.98999,
        "direction_boundary": 96.040001,
        "core_momentum": 2.23813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534854
      },
      {
        "date": "2026-06-05",
        "close": 305.040009,
        "direction_boundary": 100.639999,
        "core_momentum": 2.031002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2026-06-12",
        "close": 310.48999,
        "direction_boundary": 102.970001,
        "core_momentum": 2.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5338
      },
      {
        "date": "2026-06-19",
        "close": 314.869995,
        "direction_boundary": 110.809998,
        "core_momentum": 1.841531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533643
      },
      {
        "date": "2026-06-26",
        "close": 325.420013,
        "direction_boundary": 115.669998,
        "core_momentum": 1.813348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532939
      },
      {
        "date": "2026-07-03",
        "close": 324.98999,
        "direction_boundary": 149.75,
        "core_momentum": 1.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533206
      },
      {
        "date": "2026-07-10",
        "close": 335.709991,
        "direction_boundary": 159.009995,
        "core_momentum": 1.111251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533688
      },
      {
        "date": "2026-07-17",
        "close": 339.329987,
        "direction_boundary": 165.550003,
        "core_momentum": 1.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514688
      },
      {
        "date": "2026-07-24",
        "close": 366.23999,
        "direction_boundary": 161.809998,
        "core_momentum": 1.263395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519059
      },
      {
        "date": "2026-07-31",
        "close": 337.74,
        "direction_boundary": 163.869995,
        "core_momentum": 1.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494383
      },
      {
        "date": "2026-08-07",
        "close": 341.25,
        "direction_boundary": 164.410004,
        "core_momentum": 1.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.209999,
        "volume": 2259662
      },
      {
        "date": "2023-08-25",
        "close": 52.84,
        "volume": 1358837
      },
      {
        "date": "2023-09-01",
        "close": 54.41,
        "volume": 1836549
      },
      {
        "date": "2023-09-08",
        "close": 51.34,
        "volume": 1663009
      },
      {
        "date": "2023-09-15",
        "close": 49.02,
        "volume": 2241633
      },
      {
        "date": "2023-09-22",
        "close": 47.919998,
        "volume": 2061063
      },
      {
        "date": "2023-09-29",
        "close": 47.360001,
        "volume": 2826014
      },
      {
        "date": "2023-10-06",
        "close": 46.259998,
        "volume": 2043691
      },
      {
        "date": "2023-10-13",
        "close": 46.400002,
        "volume": 2697769
      },
      {
        "date": "2023-10-20",
        "close": 40.82,
        "volume": 3333567
      },
      {
        "date": "2023-10-27",
        "close": 42.73,
        "volume": 1991762
      },
      {
        "date": "2023-11-03",
        "close": 50.77,
        "volume": 3369230
      },
      {
        "date": "2023-11-10",
        "close": 51.34,
        "volume": 1881028
      },
      {
        "date": "2023-11-17",
        "close": 52.380001,
        "volume": 2535674
      },
      {
        "date": "2023-11-24",
        "close": 50.82,
        "volume": 1194169
      },
      {
        "date": "2023-12-01",
        "close": 48.860001,
        "volume": 2500671
      },
      {
        "date": "2023-12-08",
        "close": 49.619999,
        "volume": 2210029
      },
      {
        "date": "2023-12-15",
        "close": 51.98,
        "volume": 2498012
      },
      {
        "date": "2023-12-22",
        "close": 52.23,
        "volume": 1727878
      },
      {
        "date": "2023-12-29",
        "close": 53.209999,
        "volume": 860861
      },
      {
        "date": "2024-01-05",
        "close": 51.970001,
        "volume": 1593355
      },
      {
        "date": "2024-01-12",
        "close": 52.599998,
        "volume": 2113047
      },
      {
        "date": "2024-01-19",
        "close": 51.959999,
        "volume": 905361
      },
      {
        "date": "2024-01-26",
        "close": 49.970001,
        "volume": 2212320
      },
      {
        "date": "2024-02-02",
        "close": 51.02,
        "volume": 1553603
      },
      {
        "date": "2024-02-09",
        "close": 48.220001,
        "volume": 4534591
      },
      {
        "date": "2024-02-16",
        "close": 52.349998,
        "volume": 2616724
      },
      {
        "date": "2024-02-23",
        "close": 49.259998,
        "volume": 1038930
      },
      {
        "date": "2024-03-01",
        "close": 49.740002,
        "volume": 2280228
      },
      {
        "date": "2024-03-08",
        "close": 52.439999,
        "volume": 2519816
      },
      {
        "date": "2024-03-15",
        "close": 54.990002,
        "volume": 2154366
      },
      {
        "date": "2024-03-22",
        "close": 59.650002,
        "volume": 2002512
      },
      {
        "date": "2024-03-29",
        "close": 58.150002,
        "volume": 1198054
      },
      {
        "date": "2024-04-05",
        "close": 59.389999,
        "volume": 2459277
      },
      {
        "date": "2024-04-12",
        "close": 58.599998,
        "volume": 1836238
      },
      {
        "date": "2024-04-19",
        "close": 57.07,
        "volume": 1395355
      },
      {
        "date": "2024-04-26",
        "close": 63.790001,
        "volume": 3508546
      },
      {
        "date": "2024-05-03",
        "close": 71.209999,
        "volume": 3297437
      },
      {
        "date": "2024-05-10",
        "close": 71.559998,
        "volume": 2594108
      },
      {
        "date": "2024-05-17",
        "close": 79.089996,
        "volume": 3071281
      },
      {
        "date": "2024-05-24",
        "close": 88.980003,
        "volume": 4301036
      },
      {
        "date": "2024-05-31",
        "close": 91.75,
        "volume": 2207298
      },
      {
        "date": "2024-06-07",
        "close": 89.07,
        "volume": 1931825
      },
      {
        "date": "2024-06-14",
        "close": 84.25,
        "volume": 2364860
      },
      {
        "date": "2024-06-21",
        "close": 89.559998,
        "volume": 4694404
      },
      {
        "date": "2024-06-28",
        "close": 87.730003,
        "volume": 1696879
      },
      {
        "date": "2024-07-05",
        "close": 84.669998,
        "volume": 846350
      },
      {
        "date": "2024-07-12",
        "close": 96.599998,
        "volume": 2163557
      },
      {
        "date": "2024-07-19",
        "close": 95.82,
        "volume": 1517062
      },
      {
        "date": "2024-07-26",
        "close": 92.360001,
        "volume": 2348562
      },
      {
        "date": "2024-08-02",
        "close": 82.379997,
        "volume": 2613287
      },
      {
        "date": "2024-08-09",
        "close": 85.410004,
        "volume": 1692698
      },
      {
        "date": "2024-08-16",
        "close": 89.43,
        "volume": 1470099
      },
      {
        "date": "2024-08-23",
        "close": 90.900002,
        "volume": 1117731
      },
      {
        "date": "2024-08-30",
        "close": 92.559998,
        "volume": 908590
      },
      {
        "date": "2024-09-06",
        "close": 83.68,
        "volume": 1318973
      },
      {
        "date": "2024-09-13",
        "close": 89.57,
        "volume": 1325192
      },
      {
        "date": "2024-09-20",
        "close": 96.980003,
        "volume": 2883527
      },
      {
        "date": "2024-09-27",
        "close": 100.389999,
        "volume": 1708236
      },
      {
        "date": "2024-10-04",
        "close": 104.370003,
        "volume": 1793627
      },
      {
        "date": "2024-10-11",
        "close": 110.099998,
        "volume": 2086987
      },
      {
        "date": "2024-10-18",
        "close": 105.989998,
        "volume": 1795110
      },
      {
        "date": "2024-10-25",
        "close": 105.389999,
        "volume": 1166425
      },
      {
        "date": "2024-11-01",
        "close": 103.669998,
        "volume": 1203274
      },
      {
        "date": "2024-11-08",
        "close": 97.949997,
        "volume": 2057697
      },
      {
        "date": "2024-11-15",
        "close": 90.739998,
        "volume": 1991980
      },
      {
        "date": "2024-11-22",
        "close": 103.650002,
        "volume": 2050498
      },
      {
        "date": "2024-11-29",
        "close": 96.769997,
        "volume": 4066575
      },
      {
        "date": "2024-12-06",
        "close": 107.040001,
        "volume": 2266459
      },
      {
        "date": "2024-12-13",
        "close": 103.18,
        "volume": 2145657
      },
      {
        "date": "2024-12-20",
        "close": 96.629997,
        "volume": 2237548
      },
      {
        "date": "2024-12-27",
        "close": 98.099998,
        "volume": 734211
      },
      {
        "date": "2025-01-03",
        "close": 100.099998,
        "volume": 1207213
      },
      {
        "date": "2025-01-10",
        "close": 94.260002,
        "volume": 2148406
      },
      {
        "date": "2025-01-17",
        "close": 88.239998,
        "volume": 2417282
      },
      {
        "date": "2025-01-24",
        "close": 90.779999,
        "volume": 2333082
      },
      {
        "date": "2025-01-31",
        "close": 85.050003,
        "volume": 3195847
      },
      {
        "date": "2025-02-07",
        "close": 83.150002,
        "volume": 5911341
      },
      {
        "date": "2025-02-14",
        "close": 85.25,
        "volume": 2818700
      },
      {
        "date": "2025-02-21",
        "close": 88.580002,
        "volume": 2684303
      },
      {
        "date": "2025-02-28",
        "close": 83.650002,
        "volume": 4430837
      },
      {
        "date": "2025-03-07",
        "close": 85.989998,
        "volume": 4407935
      },
      {
        "date": "2025-03-14",
        "close": 81.029999,
        "volume": 3001841
      },
      {
        "date": "2025-03-21",
        "close": 84.18,
        "volume": 1695082
      },
      {
        "date": "2025-03-28",
        "close": 80.360001,
        "volume": 1824652
      },
      {
        "date": "2025-04-04",
        "close": 76.099998,
        "volume": 3924710
      },
      {
        "date": "2025-04-11",
        "close": 81.120003,
        "volume": 3903513
      },
      {
        "date": "2025-04-18",
        "close": 83.669998,
        "volume": 1297946
      },
      {
        "date": "2025-04-25",
        "close": 91.209999,
        "volume": 1818940
      },
      {
        "date": "2025-05-02",
        "close": 85.760002,
        "volume": 3190028
      },
      {
        "date": "2025-05-09",
        "close": 86.489998,
        "volume": 1703740
      },
      {
        "date": "2025-05-16",
        "close": 91.660004,
        "volume": 1727654
      },
      {
        "date": "2025-05-23",
        "close": 89.660004,
        "volume": 869416
      },
      {
        "date": "2025-05-30",
        "close": 96.040001,
        "volume": 1764675
      },
      {
        "date": "2025-06-06",
        "close": 100.639999,
        "volume": 2044517
      },
      {
        "date": "2025-06-13",
        "close": 102.970001,
        "volume": 2179074
      },
      {
        "date": "2025-06-20",
        "close": 110.809998,
        "volume": 1763240
      },
      {
        "date": "2025-06-27",
        "close": 115.669998,
        "volume": 2682772
      },
      {
        "date": "2025-07-04",
        "close": 149.75,
        "volume": 4732366
      },
      {
        "date": "2025-07-11",
        "close": 159.009995,
        "volume": 4886093
      },
      {
        "date": "2025-07-18",
        "close": 165.550003,
        "volume": 2585787
      },
      {
        "date": "2025-07-25",
        "close": 161.809998,
        "volume": 2263649
      },
      {
        "date": "2025-08-01",
        "close": 163.869995,
        "volume": 2854141
      },
      {
        "date": "2025-08-08",
        "close": 164.410004,
        "volume": 1743956
      },
      {
        "date": "2025-08-15",
        "close": 166.440002,
        "volume": 2015859
      },
      {
        "date": "2025-08-22",
        "close": 164.479996,
        "volume": 1644234
      },
      {
        "date": "2025-08-29",
        "close": 160.559998,
        "volume": 7288076
      },
      {
        "date": "2025-09-05",
        "close": 155.009995,
        "volume": 1291174
      },
      {
        "date": "2025-09-12",
        "close": 159.470001,
        "volume": 1632178
      },
      {
        "date": "2025-09-19",
        "close": 181.399994,
        "volume": 4277926
      },
      {
        "date": "2025-09-26",
        "close": 191.419998,
        "volume": 2476272
      },
      {
        "date": "2025-10-03",
        "close": 201.350006,
        "volume": 1772249
      },
      {
        "date": "2025-10-10",
        "close": 190.220001,
        "volume": 2004842
      },
      {
        "date": "2025-10-17",
        "close": 189.550003,
        "volume": 1170403
      },
      {
        "date": "2025-10-24",
        "close": 194.669998,
        "volume": 1140313
      },
      {
        "date": "2025-10-31",
        "close": 195.970001,
        "volume": 1190991
      },
      {
        "date": "2025-11-07",
        "close": 196.440002,
        "volume": 2347161
      },
      {
        "date": "2025-11-14",
        "close": 216.789993,
        "volume": 1847047
      },
      {
        "date": "2025-11-21",
        "close": 220.800003,
        "volume": 2072479
      },
      {
        "date": "2025-11-28",
        "close": 232.089996,
        "volume": 1924999
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 2341468
      },
      {
        "date": "2025-12-12",
        "close": 224.729996,
        "volume": 2528206
      },
      {
        "date": "2025-12-19",
        "close": 229.639999,
        "volume": 1973816
      },
      {
        "date": "2025-12-26",
        "close": 239.139999,
        "volume": 603192
      },
      {
        "date": "2026-01-02",
        "close": 240.690002,
        "volume": 825656
      },
      {
        "date": "2026-01-09",
        "close": 246.75,
        "volume": 1890549
      },
      {
        "date": "2026-01-16",
        "close": 275.369995,
        "volume": 1808735
      },
      {
        "date": "2026-01-23",
        "close": 265.690002,
        "volume": 1516933
      },
      {
        "date": "2026-01-30",
        "close": 232.610001,
        "volume": 3013888
      },
      {
        "date": "2026-02-06",
        "close": 247.259995,
        "volume": 1712414
      },
      {
        "date": "2026-02-13",
        "close": 242.539993,
        "volume": 1737497
      },
      {
        "date": "2026-02-20",
        "close": 276.880005,
        "volume": 1784495
      },
      {
        "date": "2026-02-27",
        "close": 281.890015,
        "volume": 1428442
      },
      {
        "date": "2026-03-06",
        "close": 245.839996,
        "volume": 1999573
      },
      {
        "date": "2026-03-13",
        "close": 243.199997,
        "volume": 1882781
      },
      {
        "date": "2026-03-20",
        "close": 232.550003,
        "volume": 1857995
      },
      {
        "date": "2026-03-27",
        "close": 237.369995,
        "volume": 1538573
      },
      {
        "date": "2026-04-03",
        "close": 246.550003,
        "volume": 1529009
      },
      {
        "date": "2026-04-10",
        "close": 258.019989,
        "volume": 1469157
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "volume": 1925494
      },
      {
        "date": "2026-04-24",
        "close": 242.460007,
        "volume": 1238364
      },
      {
        "date": "2026-05-01",
        "close": 285.829987,
        "volume": 2384035
      },
      {
        "date": "2026-05-08",
        "close": 288.980011,
        "volume": 1929223
      },
      {
        "date": "2026-05-15",
        "close": 261.75,
        "volume": 1524102
      },
      {
        "date": "2026-05-22",
        "close": 296.540009,
        "volume": 1570495
      },
      {
        "date": "2026-05-29",
        "close": 310.98999,
        "volume": 2262195
      },
      {
        "date": "2026-06-05",
        "close": 305.040009,
        "volume": 266467
      },
      {
        "date": "2026-06-12",
        "close": 310.48999,
        "volume": 310327
      },
      {
        "date": "2026-06-19",
        "close": 314.869995,
        "volume": 372601
      },
      {
        "date": "2026-06-26",
        "close": 325.420013,
        "volume": 358155
      },
      {
        "date": "2026-07-03",
        "close": 324.98999,
        "volume": 136425
      },
      {
        "date": "2026-07-10",
        "close": 335.709991,
        "volume": 1520191
      },
      {
        "date": "2026-07-17",
        "close": 339.329987,
        "volume": 1395076
      },
      {
        "date": "2026-07-24",
        "close": 366.23999,
        "volume": 1443895
      },
      {
        "date": "2026-07-31",
        "close": 337.74,
        "volume": 2110439
      },
      {
        "date": "2026-08-07",
        "close": 341.25,
        "volume": 1261513
      }
    ],
    "sharemaestro_context": {
      "trend": 284.679999,
      "fair_value": 137.461858,
      "market_activity": 36.341836,
      "market_dynamics": 1.26713,
      "relative_strength": 23.100984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.061272,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.15686,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.013319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.241402,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.098552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.588829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.479167
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.506667
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.584724
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.155788
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.063856
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018763
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.098134
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.349584
      }
    ]
  }
}