{
  "ticker": {
    "uuid": "4b1e4cc7-8191-457c-b563-5f433082e355",
    "symbol": "MTF-F45",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Financial Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5040.0,
    "boundary_margin": -0.989014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.369911,
    "volatility_stability": 1.9428,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.107622,
      "interruption": 0.107622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3526.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2023-08-04",
        "close": 3457.0,
        "direction_boundary": 3322.0,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207745
      },
      {
        "date": "2023-08-11",
        "close": 3471.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206821
      },
      {
        "date": "2023-08-18",
        "close": 3390.0,
        "direction_boundary": 3501.0,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208363
      },
      {
        "date": "2023-08-25",
        "close": 3363.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.060615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2023-09-01",
        "close": 3382.0,
        "direction_boundary": 3426.0,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205433
      },
      {
        "date": "2023-09-08",
        "close": 3382.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205205
      },
      {
        "date": "2023-09-15",
        "close": 3430.0,
        "direction_boundary": 3348.0,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204769
      },
      {
        "date": "2023-09-22",
        "close": 3445.0,
        "direction_boundary": 3353.0,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2023-09-29",
        "close": 3312.0,
        "direction_boundary": 3308.0,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2023-10-06",
        "close": 3204.0,
        "direction_boundary": 3086.0,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154876
      },
      {
        "date": "2023-10-13",
        "close": 3307.0,
        "direction_boundary": 3206.0,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160675
      },
      {
        "date": "2023-10-20",
        "close": 3335.0,
        "direction_boundary": 3047.0,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2023-10-27",
        "close": 3187.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2023-11-03",
        "close": 3233.0,
        "direction_boundary": 3336.0,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153254
      },
      {
        "date": "2023-11-10",
        "close": 3330.0,
        "direction_boundary": 3337.0,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157506
      },
      {
        "date": "2023-11-17",
        "close": 3419.0,
        "direction_boundary": 3416.0,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160301
      },
      {
        "date": "2023-11-24",
        "close": 3477.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159426
      },
      {
        "date": "2023-12-01",
        "close": 3501.0,
        "direction_boundary": 3613.0,
        "core_momentum": -0.030999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2023-12-08",
        "close": 3560.0,
        "direction_boundary": 3628.0,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151259
      },
      {
        "date": "2023-12-15",
        "close": 3704.0,
        "direction_boundary": 3472.0,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2023-12-22",
        "close": 3679.0,
        "direction_boundary": 3436.0,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2023-12-29",
        "close": 3720.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2024-01-05",
        "close": 3722.0,
        "direction_boundary": 3408.0,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158465
      },
      {
        "date": "2024-01-12",
        "close": 3726.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-01-19",
        "close": 3674.0,
        "direction_boundary": 3569.0,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2024-02-02",
        "close": 3828.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-02-09",
        "close": 3829.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2024-02-16",
        "close": 3830.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2024-02-23",
        "close": 3887.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2024-03-01",
        "close": 3973.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2024-03-08",
        "close": 3996.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2024-03-15",
        "close": 4024.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2024-03-22",
        "close": 4114.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.190738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-03-29",
        "close": 4131.0,
        "direction_boundary": 3109.0,
        "core_momentum": 0.328723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-04-05",
        "close": 4140.0,
        "direction_boundary": 3121.0,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-04-12",
        "close": 3985.0,
        "direction_boundary": 3191.0,
        "core_momentum": 0.248825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2024-04-19",
        "close": 3922.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2024-04-26",
        "close": 4045.0,
        "direction_boundary": 3204.0,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-05-03",
        "close": 3994.0,
        "direction_boundary": 3307.0,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2024-05-10",
        "close": 4062.0,
        "direction_boundary": 3146.0,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-05-24",
        "close": 4118.0,
        "direction_boundary": 3187.0,
        "core_momentum": 0.292124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-05-31",
        "close": 4003.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-06-07",
        "close": 4023.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-06-14",
        "close": 3987.0,
        "direction_boundary": 3157.0,
        "core_momentum": 0.262908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132293
      },
      {
        "date": "2024-06-21",
        "close": 3989.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.214307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131329
      },
      {
        "date": "2024-06-28",
        "close": 4043.0,
        "direction_boundary": 3281.0,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121943
      },
      {
        "date": "2024-07-05",
        "close": 4044.0,
        "direction_boundary": 3278.0,
        "core_momentum": 0.233679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121162
      },
      {
        "date": "2024-07-12",
        "close": 4108.0,
        "direction_boundary": 3271.0,
        "core_momentum": 0.255885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2024-07-19",
        "close": 4289.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2024-07-26",
        "close": 4200.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-08-02",
        "close": 4270.0,
        "direction_boundary": 3493.0,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2024-08-09",
        "close": 4105.0,
        "direction_boundary": 3526.0,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-08-16",
        "close": 4222.0,
        "direction_boundary": 3457.0,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-08-23",
        "close": 4274.0,
        "direction_boundary": 3471.0,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2024-08-30",
        "close": 4367.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2024-09-06",
        "close": 4424.0,
        "direction_boundary": 3363.0,
        "core_momentum": 0.315492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2024-09-13",
        "close": 4389.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2024-09-20",
        "close": 4434.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-09-27",
        "close": 4393.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2024-10-04",
        "close": 4399.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2024-10-11",
        "close": 4415.0,
        "direction_boundary": 3312.0,
        "core_momentum": 0.333031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-10-18",
        "close": 4599.0,
        "direction_boundary": 3204.0,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2024-10-25",
        "close": 4618.0,
        "direction_boundary": 3307.0,
        "core_momentum": 0.396432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-11-01",
        "close": 4584.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.374513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-11-08",
        "close": 4851.0,
        "direction_boundary": 3187.0,
        "core_momentum": 0.522121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-11-15",
        "close": 4862.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.503866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-11-22",
        "close": 4853.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.457357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2024-11-29",
        "close": 4990.0,
        "direction_boundary": 3419.0,
        "core_momentum": 0.459491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2024-12-06",
        "close": 4894.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.407535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-12-13",
        "close": 4842.0,
        "direction_boundary": 3501.0,
        "core_momentum": 0.383033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2024-12-20",
        "close": 4660.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2024-12-27",
        "close": 4754.0,
        "direction_boundary": 3704.0,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2025-01-03",
        "close": 4724.0,
        "direction_boundary": 3679.0,
        "core_momentum": 0.284045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2025-01-10",
        "close": 4714.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2025-01-17",
        "close": 4831.0,
        "direction_boundary": 3722.0,
        "core_momentum": 0.297958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-01-24",
        "close": 4917.0,
        "direction_boundary": 3726.0,
        "core_momentum": 0.319646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2025-01-31",
        "close": 5022.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.366903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2025-02-07",
        "close": 5046.0,
        "direction_boundary": 3828.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2025-02-14",
        "close": 4986.0,
        "direction_boundary": 3829.0,
        "core_momentum": 0.302168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-02-21",
        "close": 5029.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2025-02-28",
        "close": 5002.0,
        "direction_boundary": 3887.0,
        "core_momentum": 0.286854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2025-03-07",
        "close": 4887.0,
        "direction_boundary": 3973.0,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14273
      },
      {
        "date": "2025-03-14",
        "close": 4641.0,
        "direction_boundary": 3996.0,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161565
      },
      {
        "date": "2025-03-21",
        "close": 4746.0,
        "direction_boundary": 4024.0,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2025-03-28",
        "close": 4908.0,
        "direction_boundary": 4114.0,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2025-04-04",
        "close": 4713.0,
        "direction_boundary": 4131.0,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17926
      },
      {
        "date": "2025-04-11",
        "close": 4502.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191416
      },
      {
        "date": "2025-04-18",
        "close": 4554.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18328
      },
      {
        "date": "2025-04-25",
        "close": 4685.0,
        "direction_boundary": 3922.0,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2025-05-02",
        "close": 4640.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2025-05-09",
        "close": 4803.0,
        "direction_boundary": 3994.0,
        "core_momentum": 0.202554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176683
      },
      {
        "date": "2025-05-16",
        "close": 4901.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178956
      },
      {
        "date": "2025-05-23",
        "close": 4835.0,
        "direction_boundary": 4118.0,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179972
      },
      {
        "date": "2025-05-30",
        "close": 4916.0,
        "direction_boundary": 4003.0,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177133
      },
      {
        "date": "2025-06-06",
        "close": 4885.0,
        "direction_boundary": 4023.0,
        "core_momentum": 0.214268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175266
      },
      {
        "date": "2025-06-13",
        "close": 4854.0,
        "direction_boundary": 3987.0,
        "core_momentum": 0.217457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-06-20",
        "close": 4791.0,
        "direction_boundary": 3989.0,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2025-06-27",
        "close": 4955.0,
        "direction_boundary": 4043.0,
        "core_momentum": 0.225575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-07-04",
        "close": 5020.0,
        "direction_boundary": 4044.0,
        "core_momentum": 0.241345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-07-11",
        "close": 5054.0,
        "direction_boundary": 4108.0,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2025-07-18",
        "close": 4989.0,
        "direction_boundary": 4289.0,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2025-07-25",
        "close": 5050.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-08-01",
        "close": 5040.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-08-08",
        "close": 5002.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166645
      },
      {
        "date": "2025-08-15",
        "close": 4990.0,
        "direction_boundary": 4222.0,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2025-08-22",
        "close": 5027.0,
        "direction_boundary": 4274.0,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2025-08-29",
        "close": 5137.0,
        "direction_boundary": 4367.0,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2025-09-05",
        "close": 5133.0,
        "direction_boundary": 4424.0,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-09-12",
        "close": 5114.0,
        "direction_boundary": 4389.0,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2025-09-19",
        "close": 5134.0,
        "direction_boundary": 4434.0,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2025-10-03",
        "close": 5185.0,
        "direction_boundary": 4393.0,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2025-10-10",
        "close": 5131.0,
        "direction_boundary": 4399.0,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2025-10-17",
        "close": 5129.0,
        "direction_boundary": 4415.0,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2025-10-24",
        "close": 5066.0,
        "direction_boundary": 4599.0,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2025-10-31",
        "close": 5024.0,
        "direction_boundary": 4618.0,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2025-11-07",
        "close": 5032.0,
        "direction_boundary": 4584.0,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097708
      },
      {
        "date": "2025-11-14",
        "close": 5129.0,
        "direction_boundary": 4851.0,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2025-11-21",
        "close": 5008.0,
        "direction_boundary": 4862.0,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2025-11-28",
        "close": 5025.0,
        "direction_boundary": 4853.0,
        "core_momentum": 0.035442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0909
      },
      {
        "date": "2025-12-05",
        "close": 5112.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091086
      },
      {
        "date": "2025-12-12",
        "close": 5110.0,
        "direction_boundary": 4894.0,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090435
      },
      {
        "date": "2025-12-19",
        "close": 5231.0,
        "direction_boundary": 4842.0,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2025-12-26",
        "close": 5303.0,
        "direction_boundary": 4660.0,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2026-01-02",
        "close": 5270.0,
        "direction_boundary": 4754.0,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2026-01-09",
        "close": 5299.0,
        "direction_boundary": 4724.0,
        "core_momentum": 0.121719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2026-01-16",
        "close": 5214.0,
        "direction_boundary": 4714.0,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2026-01-23",
        "close": 5121.0,
        "direction_boundary": 4831.0,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087213
      },
      {
        "date": "2026-01-30",
        "close": 5099.0,
        "direction_boundary": 4917.0,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085983
      },
      {
        "date": "2026-02-06",
        "close": 5145.0,
        "direction_boundary": 5022.0,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2026-02-13",
        "close": 5061.0,
        "direction_boundary": 5046.0,
        "core_momentum": 0.002973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089278
      },
      {
        "date": "2026-02-20",
        "close": 5016.0,
        "direction_boundary": 4986.0,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2026-02-27",
        "close": 4995.0,
        "direction_boundary": 5029.0,
        "core_momentum": -0.006761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089733
      },
      {
        "date": "2026-03-06",
        "close": 4882.0,
        "direction_boundary": 5002.0,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089252
      },
      {
        "date": "2026-03-13",
        "close": 4677.0,
        "direction_boundary": 4887.0,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2026-03-20",
        "close": 4663.0,
        "direction_boundary": 4641.0,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2026-03-27",
        "close": 4703.0,
        "direction_boundary": 4746.0,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2026-04-03",
        "close": 4756.0,
        "direction_boundary": 4908.0,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2026-04-10",
        "close": 4868.0,
        "direction_boundary": 4713.0,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112506
      },
      {
        "date": "2026-04-17",
        "close": 4870.0,
        "direction_boundary": 4502.0,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112535
      },
      {
        "date": "2026-04-24",
        "close": 4963.0,
        "direction_boundary": 4554.0,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115102
      },
      {
        "date": "2026-05-01",
        "close": 4918.0,
        "direction_boundary": 4685.0,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115209
      },
      {
        "date": "2026-05-08",
        "close": 4925.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115202
      },
      {
        "date": "2026-05-15",
        "close": 4867.0,
        "direction_boundary": 4803.0,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11246
      },
      {
        "date": "2026-05-22",
        "close": 4918.0,
        "direction_boundary": 4901.0,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109137
      },
      {
        "date": "2026-05-29",
        "close": 4866.0,
        "direction_boundary": 4835.0,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109816
      },
      {
        "date": "2026-06-05",
        "close": 4925.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108321
      },
      {
        "date": "2026-06-12",
        "close": 49.99,
        "direction_boundary": 4885.0,
        "core_momentum": -0.989767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364417
      },
      {
        "date": "2026-06-19",
        "close": 51.45,
        "direction_boundary": 4854.0,
        "core_momentum": -0.9894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364762
      },
      {
        "date": "2026-06-26",
        "close": 51.43,
        "direction_boundary": 4791.0,
        "core_momentum": -0.989265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363946
      },
      {
        "date": "2026-07-03",
        "close": 52.45,
        "direction_boundary": 4955.0,
        "core_momentum": -0.989415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365446
      },
      {
        "date": "2026-07-10",
        "close": 52.47,
        "direction_boundary": 5020.0,
        "core_momentum": -0.989548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365157
      },
      {
        "date": "2026-07-17",
        "close": 53.91,
        "direction_boundary": 5054.0,
        "core_momentum": -0.989333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367631
      },
      {
        "date": "2026-07-24",
        "close": 53.34,
        "direction_boundary": 4989.0,
        "core_momentum": -0.989308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368005
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "direction_boundary": 5050.0,
        "core_momentum": -0.989319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368874
      },
      {
        "date": "2026-08-07",
        "close": 55.37,
        "direction_boundary": 5040.0,
        "core_momentum": -0.989014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369911
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3526.0,
        "volume": 4270
      },
      {
        "date": "2023-08-04",
        "close": 3457.0,
        "volume": 3840
      },
      {
        "date": "2023-08-11",
        "close": 3471.0,
        "volume": 2152
      },
      {
        "date": "2023-08-18",
        "close": 3390.0,
        "volume": 13381
      },
      {
        "date": "2023-08-25",
        "close": 3363.0,
        "volume": 22982
      },
      {
        "date": "2023-09-01",
        "close": 3382.0,
        "volume": 149
      },
      {
        "date": "2023-09-08",
        "close": 3382.0,
        "volume": 4263
      },
      {
        "date": "2023-09-15",
        "close": 3430.0,
        "volume": 2533
      },
      {
        "date": "2023-09-22",
        "close": 3445.0,
        "volume": 501
      },
      {
        "date": "2023-09-29",
        "close": 3312.0,
        "volume": 5878
      },
      {
        "date": "2023-10-06",
        "close": 3204.0,
        "volume": 3714
      },
      {
        "date": "2023-10-13",
        "close": 3307.0,
        "volume": 1658
      },
      {
        "date": "2023-10-20",
        "close": 3335.0,
        "volume": 6271
      },
      {
        "date": "2023-10-27",
        "close": 3187.0,
        "volume": 969
      },
      {
        "date": "2023-11-03",
        "close": 3233.0,
        "volume": 10795
      },
      {
        "date": "2023-11-10",
        "close": 3330.0,
        "volume": 9626
      },
      {
        "date": "2023-11-17",
        "close": 3419.0,
        "volume": 1557
      },
      {
        "date": "2023-11-24",
        "close": 3477.0,
        "volume": 26976
      },
      {
        "date": "2023-12-01",
        "close": 3501.0,
        "volume": 2539
      },
      {
        "date": "2023-12-08",
        "close": 3560.0,
        "volume": 4201
      },
      {
        "date": "2023-12-15",
        "close": 3704.0,
        "volume": 19153
      },
      {
        "date": "2023-12-22",
        "close": 3679.0,
        "volume": 5860
      },
      {
        "date": "2023-12-29",
        "close": 3720.0,
        "volume": 4092
      },
      {
        "date": "2024-01-05",
        "close": 3722.0,
        "volume": 15093
      },
      {
        "date": "2024-01-12",
        "close": 3726.0,
        "volume": 13509
      },
      {
        "date": "2024-01-19",
        "close": 3674.0,
        "volume": 1126
      },
      {
        "date": "2024-02-02",
        "close": 3828.0,
        "volume": 8954
      },
      {
        "date": "2024-02-09",
        "close": 3829.0,
        "volume": 2241
      },
      {
        "date": "2024-02-16",
        "close": 3830.0,
        "volume": 9051
      },
      {
        "date": "2024-02-23",
        "close": 3887.0,
        "volume": 4336
      },
      {
        "date": "2024-03-01",
        "close": 3973.0,
        "volume": 637
      },
      {
        "date": "2024-03-08",
        "close": 3996.0,
        "volume": 2753
      },
      {
        "date": "2024-03-15",
        "close": 4024.0,
        "volume": 4916
      },
      {
        "date": "2024-03-22",
        "close": 4114.0,
        "volume": 2795
      },
      {
        "date": "2024-03-29",
        "close": 4131.0,
        "volume": 3930
      },
      {
        "date": "2024-04-05",
        "close": 4140.0,
        "volume": 23516
      },
      {
        "date": "2024-04-12",
        "close": 3985.0,
        "volume": 27372
      },
      {
        "date": "2024-04-19",
        "close": 3922.0,
        "volume": 33494
      },
      {
        "date": "2024-04-26",
        "close": 4045.0,
        "volume": 2284
      },
      {
        "date": "2024-05-03",
        "close": 3994.0,
        "volume": 552
      },
      {
        "date": "2024-05-10",
        "close": 4062.0,
        "volume": 20381
      },
      {
        "date": "2024-05-24",
        "close": 4118.0,
        "volume": 2964
      },
      {
        "date": "2024-05-31",
        "close": 4003.0,
        "volume": 4724
      },
      {
        "date": "2024-06-07",
        "close": 4023.0,
        "volume": 35568
      },
      {
        "date": "2024-06-14",
        "close": 3987.0,
        "volume": 1440
      },
      {
        "date": "2024-06-21",
        "close": 3989.0,
        "volume": 2746
      },
      {
        "date": "2024-06-28",
        "close": 4043.0,
        "volume": 11349
      },
      {
        "date": "2024-07-05",
        "close": 4044.0,
        "volume": 14987
      },
      {
        "date": "2024-07-12",
        "close": 4108.0,
        "volume": 11225
      },
      {
        "date": "2024-07-19",
        "close": 4289.0,
        "volume": 6283
      },
      {
        "date": "2024-07-26",
        "close": 4200.0,
        "volume": 11350
      },
      {
        "date": "2024-08-02",
        "close": 4270.0,
        "volume": 923
      },
      {
        "date": "2024-08-09",
        "close": 4105.0,
        "volume": 52506
      },
      {
        "date": "2024-08-16",
        "close": 4222.0,
        "volume": 17752
      },
      {
        "date": "2024-08-23",
        "close": 4274.0,
        "volume": 2345
      },
      {
        "date": "2024-08-30",
        "close": 4367.0,
        "volume": 1111
      },
      {
        "date": "2024-09-06",
        "close": 4424.0,
        "volume": 10114
      },
      {
        "date": "2024-09-13",
        "close": 4389.0,
        "volume": 5221
      },
      {
        "date": "2024-09-20",
        "close": 4434.0,
        "volume": 21068
      },
      {
        "date": "2024-09-27",
        "close": 4393.0,
        "volume": 45043
      },
      {
        "date": "2024-10-04",
        "close": 4399.0,
        "volume": 1763
      },
      {
        "date": "2024-10-11",
        "close": 4415.0,
        "volume": 6182
      },
      {
        "date": "2024-10-18",
        "close": 4599.0,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 4618.0,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 4584.0,
        "volume": 3875
      },
      {
        "date": "2024-11-08",
        "close": 4851.0,
        "volume": 15274
      },
      {
        "date": "2024-11-15",
        "close": 4862.0,
        "volume": 16510
      },
      {
        "date": "2024-11-22",
        "close": 4853.0,
        "volume": 6628
      },
      {
        "date": "2024-11-29",
        "close": 4990.0,
        "volume": 2486
      },
      {
        "date": "2024-12-06",
        "close": 4894.0,
        "volume": 14329
      },
      {
        "date": "2024-12-13",
        "close": 4842.0,
        "volume": 2847
      },
      {
        "date": "2024-12-20",
        "close": 4660.0,
        "volume": 2921
      },
      {
        "date": "2024-12-27",
        "close": 4754.0,
        "volume": 1743
      },
      {
        "date": "2025-01-03",
        "close": 4724.0,
        "volume": 84090
      },
      {
        "date": "2025-01-10",
        "close": 4714.0,
        "volume": 7911
      },
      {
        "date": "2025-01-17",
        "close": 4831.0,
        "volume": 13096
      },
      {
        "date": "2025-01-24",
        "close": 4917.0,
        "volume": 465
      },
      {
        "date": "2025-01-31",
        "close": 5022.0,
        "volume": 9202
      },
      {
        "date": "2025-02-07",
        "close": 5046.0,
        "volume": 4253
      },
      {
        "date": "2025-02-14",
        "close": 4986.0,
        "volume": 2652
      },
      {
        "date": "2025-02-21",
        "close": 5029.0,
        "volume": 462
      },
      {
        "date": "2025-02-28",
        "close": 5002.0,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 4887.0,
        "volume": 12680
      },
      {
        "date": "2025-03-14",
        "close": 4641.0,
        "volume": 28413
      },
      {
        "date": "2025-03-21",
        "close": 4746.0,
        "volume": 3516
      },
      {
        "date": "2025-03-28",
        "close": 4908.0,
        "volume": 1580
      },
      {
        "date": "2025-04-04",
        "close": 4713.0,
        "volume": 10665
      },
      {
        "date": "2025-04-11",
        "close": 4502.0,
        "volume": 10908
      },
      {
        "date": "2025-04-18",
        "close": 4554.0,
        "volume": 2294
      },
      {
        "date": "2025-04-25",
        "close": 4685.0,
        "volume": 13940
      },
      {
        "date": "2025-05-02",
        "close": 4640.0,
        "volume": 357
      },
      {
        "date": "2025-05-09",
        "close": 4803.0,
        "volume": 6115
      },
      {
        "date": "2025-05-16",
        "close": 4901.0,
        "volume": 5308
      },
      {
        "date": "2025-05-23",
        "close": 4835.0,
        "volume": 8506
      },
      {
        "date": "2025-05-30",
        "close": 4916.0,
        "volume": 1554
      },
      {
        "date": "2025-06-06",
        "close": 4885.0,
        "volume": 2740
      },
      {
        "date": "2025-06-13",
        "close": 4854.0,
        "volume": 2964
      },
      {
        "date": "2025-06-20",
        "close": 4791.0,
        "volume": 18388
      },
      {
        "date": "2025-06-27",
        "close": 4955.0,
        "volume": 14410
      },
      {
        "date": "2025-07-04",
        "close": 5020.0,
        "volume": 7498
      },
      {
        "date": "2025-07-11",
        "close": 5054.0,
        "volume": 12598
      },
      {
        "date": "2025-07-18",
        "close": 4989.0,
        "volume": 36696
      },
      {
        "date": "2025-07-25",
        "close": 5050.0,
        "volume": 1731
      },
      {
        "date": "2025-08-01",
        "close": 5040.0,
        "volume": 5532
      },
      {
        "date": "2025-08-08",
        "close": 5002.0,
        "volume": 1116
      },
      {
        "date": "2025-08-15",
        "close": 4990.0,
        "volume": 3151
      },
      {
        "date": "2025-08-22",
        "close": 5027.0,
        "volume": 1148
      },
      {
        "date": "2025-08-29",
        "close": 5137.0,
        "volume": 2858
      },
      {
        "date": "2025-09-05",
        "close": 5133.0,
        "volume": 42119
      },
      {
        "date": "2025-09-12",
        "close": 5114.0,
        "volume": 2119
      },
      {
        "date": "2025-09-19",
        "close": 5134.0,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 5185.0,
        "volume": 1682
      },
      {
        "date": "2025-10-10",
        "close": 5131.0,
        "volume": 2079
      },
      {
        "date": "2025-10-17",
        "close": 5129.0,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 5066.0,
        "volume": 14717
      },
      {
        "date": "2025-10-31",
        "close": 5024.0,
        "volume": 5531
      },
      {
        "date": "2025-11-07",
        "close": 5032.0,
        "volume": 2512
      },
      {
        "date": "2025-11-14",
        "close": 5129.0,
        "volume": 2979
      },
      {
        "date": "2025-11-21",
        "close": 5008.0,
        "volume": 2325
      },
      {
        "date": "2025-11-28",
        "close": 5025.0,
        "volume": 6761
      },
      {
        "date": "2025-12-05",
        "close": 5112.0,
        "volume": 2257
      },
      {
        "date": "2025-12-12",
        "close": 5110.0,
        "volume": 7323
      },
      {
        "date": "2025-12-19",
        "close": 5231.0,
        "volume": 51884
      },
      {
        "date": "2025-12-26",
        "close": 5303.0,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 5270.0,
        "volume": 8725
      },
      {
        "date": "2026-01-09",
        "close": 5299.0,
        "volume": 6348
      },
      {
        "date": "2026-01-16",
        "close": 5214.0,
        "volume": 29949
      },
      {
        "date": "2026-01-23",
        "close": 5121.0,
        "volume": 6506
      },
      {
        "date": "2026-01-30",
        "close": 5099.0,
        "volume": 8956
      },
      {
        "date": "2026-02-06",
        "close": 5145.0,
        "volume": 192
      },
      {
        "date": "2026-02-13",
        "close": 5061.0,
        "volume": 5734
      },
      {
        "date": "2026-02-20",
        "close": 5016.0,
        "volume": 27921
      },
      {
        "date": "2026-02-27",
        "close": 4995.0,
        "volume": 2828
      },
      {
        "date": "2026-03-06",
        "close": 4882.0,
        "volume": 21557
      },
      {
        "date": "2026-03-13",
        "close": 4677.0,
        "volume": 16333
      },
      {
        "date": "2026-03-20",
        "close": 4663.0,
        "volume": 105529
      },
      {
        "date": "2026-03-27",
        "close": 4703.0,
        "volume": 21438
      },
      {
        "date": "2026-04-03",
        "close": 4756.0,
        "volume": 8558
      },
      {
        "date": "2026-04-10",
        "close": 4868.0,
        "volume": 6861
      },
      {
        "date": "2026-04-17",
        "close": 4870.0,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 4963.0,
        "volume": 3921
      },
      {
        "date": "2026-05-01",
        "close": 4918.0,
        "volume": 1762
      },
      {
        "date": "2026-05-08",
        "close": 4925.0,
        "volume": 1582
      },
      {
        "date": "2026-05-15",
        "close": 4867.0,
        "volume": 4799
      },
      {
        "date": "2026-05-22",
        "close": 4918.0,
        "volume": 5068
      },
      {
        "date": "2026-05-29",
        "close": 4866.0,
        "volume": 35132
      },
      {
        "date": "2026-06-05",
        "close": 4925.0,
        "volume": 38818
      },
      {
        "date": "2026-06-12",
        "close": 49.99,
        "volume": 125373
      },
      {
        "date": "2026-06-19",
        "close": 51.45,
        "volume": 11883
      },
      {
        "date": "2026-06-26",
        "close": 51.43,
        "volume": 5001
      },
      {
        "date": "2026-07-03",
        "close": 52.45,
        "volume": 8607
      },
      {
        "date": "2026-07-10",
        "close": 52.47,
        "volume": 71
      },
      {
        "date": "2026-07-17",
        "close": 53.91,
        "volume": 90453
      },
      {
        "date": "2026-07-24",
        "close": 53.34,
        "volume": 9836
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "volume": 17241
      },
      {
        "date": "2026-08-07",
        "close": 55.37,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 3464.211667,
      "fair_value": 4217.027885,
      "market_activity": -43.696667,
      "market_dynamics": -1.137389,
      "relative_strength": -98.82339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.036582,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.027238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028435,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.002309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044951,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.096477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.058877
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.00236
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.013897
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04487
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.023871
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.354212
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.063664
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011269
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.011709
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107622
      }
    ]
  }
}