{
  "ticker": {
    "uuid": "4b22c541-d2e1-41fe-b958-95965d131693",
    "symbol": "EIMI",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.57,
    "boundary_margin": 0.346543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220723,
    "volatility_stability": 1.1116,
    "risk_context": 0.4531,
    "current_regime": {
      "move": 0.556075,
      "interruption": -0.093422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.26,
        "direction_boundary": 29.290001,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135962
      },
      {
        "date": "2023-08-25",
        "close": 27.745001,
        "direction_boundary": 29.719999,
        "core_momentum": -0.066454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134818
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "direction_boundary": 28.91,
        "core_momentum": -0.0211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132942
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 28.790001,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1256
      },
      {
        "date": "2023-09-15",
        "close": 28.344999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123391
      },
      {
        "date": "2023-09-22",
        "close": 27.975,
        "direction_boundary": 27.475,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2023-09-29",
        "close": 27.825001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2023-10-06",
        "close": 27.565001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122622
      },
      {
        "date": "2023-10-13",
        "close": 27.870001,
        "direction_boundary": 26.165001,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123405
      },
      {
        "date": "2023-10-20",
        "close": 26.879999,
        "direction_boundary": 26.305,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131632
      },
      {
        "date": "2023-10-27",
        "close": 26.754999,
        "direction_boundary": 25.4,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131793
      },
      {
        "date": "2023-11-03",
        "close": 27.665001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139564
      },
      {
        "date": "2023-11-10",
        "close": 27.620001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139454
      },
      {
        "date": "2023-11-17",
        "close": 27.905001,
        "direction_boundary": 27.035,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138353
      },
      {
        "date": "2023-11-24",
        "close": 27.940001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2023-12-01",
        "close": 28.190001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136804
      },
      {
        "date": "2023-12-08",
        "close": 28.15,
        "direction_boundary": 27.530001,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13562
      },
      {
        "date": "2023-12-15",
        "close": 28.59,
        "direction_boundary": 26.82,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2023-12-22",
        "close": 28.275,
        "direction_boundary": 26.655001,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2023-12-29",
        "close": 28.719999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-01-05",
        "close": 28.635,
        "direction_boundary": 28.075001,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2024-01-12",
        "close": 28.434999,
        "direction_boundary": 28.43,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-01-19",
        "close": 27.834999,
        "direction_boundary": 28.620001,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2024-01-26",
        "close": 28.48,
        "direction_boundary": 29.065001,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119624
      },
      {
        "date": "2024-02-02",
        "close": 28.370001,
        "direction_boundary": 28.525,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115034
      },
      {
        "date": "2024-02-09",
        "close": 28.975,
        "direction_boundary": 28.295,
        "core_momentum": 0.024033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-02-16",
        "close": 29.535,
        "direction_boundary": 27.93,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2024-02-23",
        "close": 29.700001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2024-03-01",
        "close": 29.665001,
        "direction_boundary": 28.030001,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2024-03-08",
        "close": 29.629999,
        "direction_boundary": 27.145,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2024-03-15",
        "close": 29.68,
        "direction_boundary": 26.665001,
        "core_momentum": 0.11307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-03-22",
        "close": 29.995001,
        "direction_boundary": 27.02,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-03-29",
        "close": 30.18,
        "direction_boundary": 27.445,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-04-05",
        "close": 30.235001,
        "direction_boundary": 27.17,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10092
      },
      {
        "date": "2024-04-12",
        "close": 30.379999,
        "direction_boundary": 27.275,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2024-04-19",
        "close": 29.639999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092255
      },
      {
        "date": "2024-04-26",
        "close": 30.555,
        "direction_boundary": 26.805,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-05-03",
        "close": 31.184999,
        "direction_boundary": 26.975,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-05-10",
        "close": 31.205,
        "direction_boundary": 26.875,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2024-05-17",
        "close": 31.875,
        "direction_boundary": 27.32,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-05-24",
        "close": 31.41,
        "direction_boundary": 27.575001,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2024-05-31",
        "close": 30.434999,
        "direction_boundary": 27.99,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2024-06-07",
        "close": 31.1,
        "direction_boundary": 28.35,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2024-06-14",
        "close": 31.625,
        "direction_boundary": 28.565001,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2024-06-21",
        "close": 32.025002,
        "direction_boundary": 27.514999,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2024-06-28",
        "close": 32.009998,
        "direction_boundary": 27.780001,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-07-05",
        "close": 32.224998,
        "direction_boundary": 27.620001,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2024-07-12",
        "close": 32.75,
        "direction_boundary": 28.059999,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-07-19",
        "close": 31.545,
        "direction_boundary": 27.934999,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-07-26",
        "close": 31.379999,
        "direction_boundary": 29.15,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-08-02",
        "close": 30.575001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124412
      },
      {
        "date": "2024-08-09",
        "close": 30.844999,
        "direction_boundary": 27.785,
        "core_momentum": 0.110131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121953
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "direction_boundary": 27.26,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123362
      },
      {
        "date": "2024-08-23",
        "close": 31.504999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-08-30",
        "close": 31.495001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-09-06",
        "close": 30.43,
        "direction_boundary": 28.0,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1335
      },
      {
        "date": "2024-09-13",
        "close": 31.165001,
        "direction_boundary": 28.344999,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137211
      },
      {
        "date": "2024-09-20",
        "close": 31.540001,
        "direction_boundary": 27.975,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137402
      },
      {
        "date": "2024-09-27",
        "close": 33.389999,
        "direction_boundary": 27.825001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "direction_boundary": 27.565001,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2024-10-11",
        "close": 33.705002,
        "direction_boundary": 27.870001,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2024-10-18",
        "close": 33.695,
        "direction_boundary": 26.879999,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2024-10-25",
        "close": 33.209999,
        "direction_boundary": 26.754999,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-11-01",
        "close": 32.875,
        "direction_boundary": 27.665001,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2024-11-08",
        "close": 33.154999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-11-15",
        "close": 32.509998,
        "direction_boundary": 27.905001,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150682
      },
      {
        "date": "2024-11-22",
        "close": 33.119999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2024-11-29",
        "close": 32.790001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2024-12-06",
        "close": 33.205002,
        "direction_boundary": 28.15,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-12-13",
        "close": 33.48,
        "direction_boundary": 28.59,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-12-20",
        "close": 33.009998,
        "direction_boundary": 28.275,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2024-12-27",
        "close": 32.919998,
        "direction_boundary": 28.719999,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2025-01-03",
        "close": 33.240002,
        "direction_boundary": 28.635,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142428
      },
      {
        "date": "2025-01-10",
        "close": 32.529999,
        "direction_boundary": 28.434999,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144105
      },
      {
        "date": "2025-01-17",
        "close": 33.18,
        "direction_boundary": 27.834999,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136181
      },
      {
        "date": "2025-01-24",
        "close": 32.91,
        "direction_boundary": 28.48,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2025-01-31",
        "close": 33.400002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2025-02-07",
        "close": 33.595001,
        "direction_boundary": 28.975,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2025-02-14",
        "close": 33.744999,
        "direction_boundary": 29.535,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2025-02-21",
        "close": 34.619999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2025-02-28",
        "close": 33.145,
        "direction_boundary": 29.665001,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2025-03-07",
        "close": 32.555,
        "direction_boundary": 29.629999,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140542
      },
      {
        "date": "2025-03-14",
        "close": 32.615002,
        "direction_boundary": 29.68,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137154
      },
      {
        "date": "2025-03-21",
        "close": 33.02,
        "direction_boundary": 29.995001,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2025-03-28",
        "close": 32.435001,
        "direction_boundary": 30.18,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114302
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "direction_boundary": 30.235001,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2025-04-11",
        "close": 29.16,
        "direction_boundary": 30.379999,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2025-04-18",
        "close": 29.915001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168913
      },
      {
        "date": "2025-04-25",
        "close": 30.629999,
        "direction_boundary": 30.555,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172665
      },
      {
        "date": "2025-05-02",
        "close": 31.93,
        "direction_boundary": 31.184999,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183032
      },
      {
        "date": "2025-05-09",
        "close": 32.130001,
        "direction_boundary": 31.205,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182823
      },
      {
        "date": "2025-05-16",
        "close": 33.330002,
        "direction_boundary": 31.875,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2025-05-23",
        "close": 32.764999,
        "direction_boundary": 31.41,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187888
      },
      {
        "date": "2025-05-30",
        "close": 32.345001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188225
      },
      {
        "date": "2025-06-06",
        "close": 33.165001,
        "direction_boundary": 31.1,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2025-06-13",
        "close": 33.025002,
        "direction_boundary": 31.625,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190436
      },
      {
        "date": "2025-06-20",
        "close": 32.845001,
        "direction_boundary": 32.025002,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189574
      },
      {
        "date": "2025-06-27",
        "close": 33.584999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-07-04",
        "close": 33.555,
        "direction_boundary": 32.224998,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191639
      },
      {
        "date": "2025-07-11",
        "close": 33.755001,
        "direction_boundary": 32.75,
        "core_momentum": 0.030687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "direction_boundary": 31.545,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2025-07-25",
        "close": 34.380001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2025-08-01",
        "close": 34.035,
        "direction_boundary": 30.575001,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2025-08-08",
        "close": 34.57,
        "direction_boundary": 30.844999,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2025-08-15",
        "close": 34.865002,
        "direction_boundary": 31.584999,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2025-08-22",
        "close": 35.27,
        "direction_boundary": 31.504999,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "direction_boundary": 31.495001,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-09-05",
        "close": 35.035,
        "direction_boundary": 30.43,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2025-09-12",
        "close": 36.305,
        "direction_boundary": 31.165001,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "direction_boundary": 31.540001,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2025-09-26",
        "close": 36.465,
        "direction_boundary": 33.389999,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-10-03",
        "close": 37.509998,
        "direction_boundary": 33.91,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-10-10",
        "close": 36.674999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2025-10-17",
        "close": 37.525002,
        "direction_boundary": 33.695,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2025-10-24",
        "close": 38.27,
        "direction_boundary": 33.209999,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2025-10-31",
        "close": 38.830002,
        "direction_boundary": 32.875,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2025-11-07",
        "close": 37.875,
        "direction_boundary": 33.154999,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2025-11-14",
        "close": 38.654999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2025-11-21",
        "close": 37.224998,
        "direction_boundary": 33.119999,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2025-11-28",
        "close": 38.095001,
        "direction_boundary": 32.790001,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2025-12-05",
        "close": 38.16,
        "direction_boundary": 33.205002,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2025-12-12",
        "close": 37.455002,
        "direction_boundary": 33.48,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2025-12-19",
        "close": 37.790001,
        "direction_boundary": 33.009998,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2025-12-26",
        "close": 37.825001,
        "direction_boundary": 32.919998,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2026-01-02",
        "close": 39.130001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-01-09",
        "close": 40.275002,
        "direction_boundary": 32.529999,
        "core_momentum": 0.238088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "direction_boundary": 33.18,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2026-01-23",
        "close": 40.895,
        "direction_boundary": 32.91,
        "core_momentum": 0.242631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2026-01-30",
        "close": 41.07,
        "direction_boundary": 33.400002,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2026-02-06",
        "close": 41.455002,
        "direction_boundary": 33.595001,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2026-02-13",
        "close": 42.009998,
        "direction_boundary": 33.744999,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2026-02-20",
        "close": 43.134998,
        "direction_boundary": 34.619999,
        "core_momentum": 0.245956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2026-02-27",
        "close": 43.404999,
        "direction_boundary": 33.145,
        "core_momentum": 0.309549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2026-03-06",
        "close": 40.810001,
        "direction_boundary": 32.555,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2026-03-13",
        "close": 40.715,
        "direction_boundary": 32.615002,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2026-03-20",
        "close": 39.73,
        "direction_boundary": 33.02,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2026-03-27",
        "close": 39.349998,
        "direction_boundary": 32.435001,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2026-04-03",
        "close": 40.084999,
        "direction_boundary": 29.75,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2026-04-10",
        "close": 42.400002,
        "direction_boundary": 29.16,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2026-04-17",
        "close": 44.375,
        "direction_boundary": 29.915001,
        "core_momentum": 0.483369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2026-04-24",
        "close": 44.389999,
        "direction_boundary": 30.629999,
        "core_momentum": 0.449233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2026-05-01",
        "close": 44.294998,
        "direction_boundary": 31.93,
        "core_momentum": 0.387253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2026-05-08",
        "close": 47.049999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.464363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2026-05-15",
        "close": 45.880001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.376538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2026-05-22",
        "close": 46.584999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.421792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "direction_boundary": 32.345001,
        "core_momentum": 0.483382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "direction_boundary": 33.165001,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2026-06-12",
        "close": 47.860001,
        "direction_boundary": 33.025002,
        "core_momentum": 0.449205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.516212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2026-06-26",
        "close": 48.16,
        "direction_boundary": 33.584999,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2026-07-03",
        "close": 48.360001,
        "direction_boundary": 33.555,
        "core_momentum": 0.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "direction_boundary": 33.755001,
        "core_momentum": 0.41816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2026-07-17",
        "close": 45.294998,
        "direction_boundary": 34.584999,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-07-24",
        "close": 45.865002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-07-31",
        "close": 45.360001,
        "direction_boundary": 34.035,
        "core_momentum": 0.332746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "direction_boundary": 34.57,
        "core_momentum": 0.346543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.26,
        "volume": 91893
      },
      {
        "date": "2023-08-25",
        "close": 27.745001,
        "volume": 83170
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "volume": 151176
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 131057
      },
      {
        "date": "2023-09-15",
        "close": 28.344999,
        "volume": 137881
      },
      {
        "date": "2023-09-22",
        "close": 27.975,
        "volume": 138901
      },
      {
        "date": "2023-09-29",
        "close": 27.825001,
        "volume": 151499
      },
      {
        "date": "2023-10-06",
        "close": 27.565001,
        "volume": 223402
      },
      {
        "date": "2023-10-13",
        "close": 27.870001,
        "volume": 119457
      },
      {
        "date": "2023-10-20",
        "close": 26.879999,
        "volume": 208714
      },
      {
        "date": "2023-10-27",
        "close": 26.754999,
        "volume": 105949
      },
      {
        "date": "2023-11-03",
        "close": 27.665001,
        "volume": 153099
      },
      {
        "date": "2023-11-10",
        "close": 27.620001,
        "volume": 132894
      },
      {
        "date": "2023-11-17",
        "close": 27.905001,
        "volume": 116381
      },
      {
        "date": "2023-11-24",
        "close": 27.940001,
        "volume": 143874
      },
      {
        "date": "2023-12-01",
        "close": 28.190001,
        "volume": 141387
      },
      {
        "date": "2023-12-08",
        "close": 28.15,
        "volume": 161940
      },
      {
        "date": "2023-12-15",
        "close": 28.59,
        "volume": 174264
      },
      {
        "date": "2023-12-22",
        "close": 28.275,
        "volume": 337150
      },
      {
        "date": "2023-12-29",
        "close": 28.719999,
        "volume": 84772
      },
      {
        "date": "2024-01-05",
        "close": 28.635,
        "volume": 159424
      },
      {
        "date": "2024-01-12",
        "close": 28.434999,
        "volume": 100578
      },
      {
        "date": "2024-01-19",
        "close": 27.834999,
        "volume": 172974
      },
      {
        "date": "2024-01-26",
        "close": 28.48,
        "volume": 195198
      },
      {
        "date": "2024-02-02",
        "close": 28.370001,
        "volume": 159174
      },
      {
        "date": "2024-02-09",
        "close": 28.975,
        "volume": 294901
      },
      {
        "date": "2024-02-16",
        "close": 29.535,
        "volume": 244683
      },
      {
        "date": "2024-02-23",
        "close": 29.700001,
        "volume": 204126
      },
      {
        "date": "2024-03-01",
        "close": 29.665001,
        "volume": 148521
      },
      {
        "date": "2024-03-08",
        "close": 29.629999,
        "volume": 130486
      },
      {
        "date": "2024-03-15",
        "close": 29.68,
        "volume": 247846
      },
      {
        "date": "2024-03-22",
        "close": 29.995001,
        "volume": 235247
      },
      {
        "date": "2024-03-29",
        "close": 30.18,
        "volume": 120252
      },
      {
        "date": "2024-04-05",
        "close": 30.235001,
        "volume": 181919
      },
      {
        "date": "2024-04-12",
        "close": 30.379999,
        "volume": 242636
      },
      {
        "date": "2024-04-19",
        "close": 29.639999,
        "volume": 230690
      },
      {
        "date": "2024-04-26",
        "close": 30.555,
        "volume": 116638
      },
      {
        "date": "2024-05-03",
        "close": 31.184999,
        "volume": 133330
      },
      {
        "date": "2024-05-10",
        "close": 31.205,
        "volume": 212639
      },
      {
        "date": "2024-05-17",
        "close": 31.875,
        "volume": 196355
      },
      {
        "date": "2024-05-24",
        "close": 31.41,
        "volume": 348093
      },
      {
        "date": "2024-05-31",
        "close": 30.434999,
        "volume": 154679
      },
      {
        "date": "2024-06-07",
        "close": 31.1,
        "volume": 186506
      },
      {
        "date": "2024-06-14",
        "close": 31.625,
        "volume": 158889
      },
      {
        "date": "2024-06-21",
        "close": 32.025002,
        "volume": 185236
      },
      {
        "date": "2024-06-28",
        "close": 32.009998,
        "volume": 175085
      },
      {
        "date": "2024-07-05",
        "close": 32.224998,
        "volume": 159694
      },
      {
        "date": "2024-07-12",
        "close": 32.75,
        "volume": 236517
      },
      {
        "date": "2024-07-19",
        "close": 31.545,
        "volume": 292803
      },
      {
        "date": "2024-07-26",
        "close": 31.379999,
        "volume": 97675
      },
      {
        "date": "2024-08-02",
        "close": 30.575001,
        "volume": 191254
      },
      {
        "date": "2024-08-09",
        "close": 30.844999,
        "volume": 225420
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "volume": 59951
      },
      {
        "date": "2024-08-23",
        "close": 31.504999,
        "volume": 82548
      },
      {
        "date": "2024-08-30",
        "close": 31.495001,
        "volume": 138739
      },
      {
        "date": "2024-09-06",
        "close": 30.43,
        "volume": 150661
      },
      {
        "date": "2024-09-13",
        "close": 31.165001,
        "volume": 139929
      },
      {
        "date": "2024-09-20",
        "close": 31.540001,
        "volume": 197025
      },
      {
        "date": "2024-09-27",
        "close": 33.389999,
        "volume": 310912
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "volume": 186967
      },
      {
        "date": "2024-10-11",
        "close": 33.705002,
        "volume": 203325
      },
      {
        "date": "2024-10-18",
        "close": 33.695,
        "volume": 298382
      },
      {
        "date": "2024-10-25",
        "close": 33.209999,
        "volume": 138218
      },
      {
        "date": "2024-11-01",
        "close": 32.875,
        "volume": 109840
      },
      {
        "date": "2024-11-08",
        "close": 33.154999,
        "volume": 194198
      },
      {
        "date": "2024-11-15",
        "close": 32.509998,
        "volume": 149873
      },
      {
        "date": "2024-11-22",
        "close": 33.119999,
        "volume": 121611
      },
      {
        "date": "2024-11-29",
        "close": 32.790001,
        "volume": 160731
      },
      {
        "date": "2024-12-06",
        "close": 33.205002,
        "volume": 209532
      },
      {
        "date": "2024-12-13",
        "close": 33.48,
        "volume": 374374
      },
      {
        "date": "2024-12-20",
        "close": 33.009998,
        "volume": 233536
      },
      {
        "date": "2024-12-27",
        "close": 32.919998,
        "volume": 109089
      },
      {
        "date": "2025-01-03",
        "close": 33.240002,
        "volume": 138450
      },
      {
        "date": "2025-01-10",
        "close": 32.529999,
        "volume": 188751
      },
      {
        "date": "2025-01-17",
        "close": 33.18,
        "volume": 228684
      },
      {
        "date": "2025-01-24",
        "close": 32.91,
        "volume": 225001
      },
      {
        "date": "2025-01-31",
        "close": 33.400002,
        "volume": 227760
      },
      {
        "date": "2025-02-07",
        "close": 33.595001,
        "volume": 198039
      },
      {
        "date": "2025-02-14",
        "close": 33.744999,
        "volume": 251484
      },
      {
        "date": "2025-02-21",
        "close": 34.619999,
        "volume": 279850
      },
      {
        "date": "2025-02-28",
        "close": 33.145,
        "volume": 340091
      },
      {
        "date": "2025-03-07",
        "close": 32.555,
        "volume": 547298
      },
      {
        "date": "2025-03-14",
        "close": 32.615002,
        "volume": 349250
      },
      {
        "date": "2025-03-21",
        "close": 33.02,
        "volume": 296090
      },
      {
        "date": "2025-03-28",
        "close": 32.435001,
        "volume": 360914
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "volume": 528880
      },
      {
        "date": "2025-04-11",
        "close": 29.16,
        "volume": 843391
      },
      {
        "date": "2025-04-18",
        "close": 29.915001,
        "volume": 645260
      },
      {
        "date": "2025-04-25",
        "close": 30.629999,
        "volume": 176939
      },
      {
        "date": "2025-05-02",
        "close": 31.93,
        "volume": 234836
      },
      {
        "date": "2025-05-09",
        "close": 32.130001,
        "volume": 313060
      },
      {
        "date": "2025-05-16",
        "close": 33.330002,
        "volume": 219638
      },
      {
        "date": "2025-05-23",
        "close": 32.764999,
        "volume": 296416
      },
      {
        "date": "2025-05-30",
        "close": 32.345001,
        "volume": 135838
      },
      {
        "date": "2025-06-06",
        "close": 33.165001,
        "volume": 166133
      },
      {
        "date": "2025-06-13",
        "close": 33.025002,
        "volume": 274328
      },
      {
        "date": "2025-06-20",
        "close": 32.845001,
        "volume": 200881
      },
      {
        "date": "2025-06-27",
        "close": 33.584999,
        "volume": 158230
      },
      {
        "date": "2025-07-04",
        "close": 33.555,
        "volume": 222140
      },
      {
        "date": "2025-07-11",
        "close": 33.755001,
        "volume": 144483
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "volume": 287151
      },
      {
        "date": "2025-07-25",
        "close": 34.380001,
        "volume": 223624
      },
      {
        "date": "2025-08-01",
        "close": 34.035,
        "volume": 354556
      },
      {
        "date": "2025-08-08",
        "close": 34.57,
        "volume": 297131
      },
      {
        "date": "2025-08-15",
        "close": 34.865002,
        "volume": 212411
      },
      {
        "date": "2025-08-22",
        "close": 35.27,
        "volume": 362153
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "volume": 215647
      },
      {
        "date": "2025-09-05",
        "close": 35.035,
        "volume": 230298
      },
      {
        "date": "2025-09-12",
        "close": 36.305,
        "volume": 256020
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "volume": 360890
      },
      {
        "date": "2025-09-26",
        "close": 36.465,
        "volume": 389501
      },
      {
        "date": "2025-10-03",
        "close": 37.509998,
        "volume": 306163
      },
      {
        "date": "2025-10-10",
        "close": 36.674999,
        "volume": 424211
      },
      {
        "date": "2025-10-17",
        "close": 37.525002,
        "volume": 460498
      },
      {
        "date": "2025-10-24",
        "close": 38.27,
        "volume": 262804
      },
      {
        "date": "2025-10-31",
        "close": 38.830002,
        "volume": 363334
      },
      {
        "date": "2025-11-07",
        "close": 37.875,
        "volume": 409792
      },
      {
        "date": "2025-11-14",
        "close": 38.654999,
        "volume": 346807
      },
      {
        "date": "2025-11-21",
        "close": 37.224998,
        "volume": 375707
      },
      {
        "date": "2025-11-28",
        "close": 38.095001,
        "volume": 298001
      },
      {
        "date": "2025-12-05",
        "close": 38.16,
        "volume": 369952
      },
      {
        "date": "2025-12-12",
        "close": 37.455002,
        "volume": 334266
      },
      {
        "date": "2025-12-19",
        "close": 37.790001,
        "volume": 286332
      },
      {
        "date": "2025-12-26",
        "close": 37.825001,
        "volume": 99922
      },
      {
        "date": "2026-01-02",
        "close": 39.130001,
        "volume": 178840
      },
      {
        "date": "2026-01-09",
        "close": 40.275002,
        "volume": 435341
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "volume": 436102
      },
      {
        "date": "2026-01-23",
        "close": 40.895,
        "volume": 483920
      },
      {
        "date": "2026-01-30",
        "close": 41.07,
        "volume": 468443
      },
      {
        "date": "2026-02-06",
        "close": 41.455002,
        "volume": 453188
      },
      {
        "date": "2026-02-13",
        "close": 42.009998,
        "volume": 645905
      },
      {
        "date": "2026-02-20",
        "close": 43.134998,
        "volume": 522441
      },
      {
        "date": "2026-02-27",
        "close": 43.404999,
        "volume": 665244
      },
      {
        "date": "2026-03-06",
        "close": 40.810001,
        "volume": 822505
      },
      {
        "date": "2026-03-13",
        "close": 40.715,
        "volume": 460513
      },
      {
        "date": "2026-03-20",
        "close": 39.73,
        "volume": 535272
      },
      {
        "date": "2026-03-27",
        "close": 39.349998,
        "volume": 522101
      },
      {
        "date": "2026-04-03",
        "close": 40.084999,
        "volume": 499414
      },
      {
        "date": "2026-04-10",
        "close": 42.400002,
        "volume": 352945
      },
      {
        "date": "2026-04-17",
        "close": 44.375,
        "volume": 591039
      },
      {
        "date": "2026-04-24",
        "close": 44.389999,
        "volume": 562377
      },
      {
        "date": "2026-05-01",
        "close": 44.294998,
        "volume": 259066
      },
      {
        "date": "2026-05-08",
        "close": 47.049999,
        "volume": 593630
      },
      {
        "date": "2026-05-15",
        "close": 45.880001,
        "volume": 564832
      },
      {
        "date": "2026-05-22",
        "close": 46.584999,
        "volume": 664610
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "volume": 538715
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "volume": 160652
      },
      {
        "date": "2026-06-12",
        "close": 47.860001,
        "volume": 77026
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "volume": 52393
      },
      {
        "date": "2026-06-26",
        "close": 48.16,
        "volume": 178529
      },
      {
        "date": "2026-07-03",
        "close": 48.360001,
        "volume": 78242
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "volume": 438492
      },
      {
        "date": "2026-07-17",
        "close": 45.294998,
        "volume": 613194
      },
      {
        "date": "2026-07-24",
        "close": 45.865002,
        "volume": 527466
      },
      {
        "date": "2026-07-31",
        "close": 45.360001,
        "volume": 740133
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "volume": 568335
      }
    ],
    "sharemaestro_context": {
      "trend": 44.2685,
      "fair_value": 34.497756,
      "market_activity": 16.63436,
      "market_dynamics": -0.470246,
      "relative_strength": -2.960719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004727,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00398,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.077599
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003816
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004041
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.016443
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.01922
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019832
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556075
      }
    ]
  }
}