{
  "ticker": {
    "uuid": "4b24dc34-0d50-4fc5-94fb-576ab4f93ba3",
    "symbol": "COCO",
    "name": "PT Wahana Interfood Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.0,
    "boundary_margin": -0.746479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.998492,
    "volatility_stability": 0.6083,
    "risk_context": 0.1002,
    "current_regime": {
      "move": -0.350903,
      "interruption": 0.003697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 74.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 226.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260032
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2023-08-18",
        "close": 222.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2023-08-25",
        "close": 199.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2023-09-01",
        "close": 197.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2023-09-08",
        "close": 188.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2023-09-15",
        "close": 171.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2023-09-22",
        "close": 156.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2023-10-06",
        "close": 156.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2023-10-27",
        "close": 158.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281522
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.421642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277019
      },
      {
        "date": "2023-12-01",
        "close": 182.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370595
      },
      {
        "date": "2023-12-08",
        "close": 167.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.376866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385156
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383916
      },
      {
        "date": "2023-12-22",
        "close": 169.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387428
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392667
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392738
      },
      {
        "date": "2024-01-12",
        "close": 169.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2024-01-19",
        "close": 168.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2024-02-02",
        "close": 157.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388177
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391929
      },
      {
        "date": "2024-02-16",
        "close": 158.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391979
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368609
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36536
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342473
      },
      {
        "date": "2024-03-22",
        "close": 218.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497086
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547243
      },
      {
        "date": "2024-04-05",
        "close": 208.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564434
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576384
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634583
      },
      {
        "date": "2024-05-03",
        "close": 157.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632941
      },
      {
        "date": "2024-05-10",
        "close": 158.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632404
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632338
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630453
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637361
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591587
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597611
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604149
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614699
      },
      {
        "date": "2024-07-05",
        "close": 120.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2024-07-12",
        "close": 119.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611596
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611784
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695661
      },
      {
        "date": "2024-08-02",
        "close": 94.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698771
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71243
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709977
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711018
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709799
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.517766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709435
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708505
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707572
      },
      {
        "date": "2024-09-27",
        "close": 94.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560994
      },
      {
        "date": "2024-10-04",
        "close": 94.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531901
      },
      {
        "date": "2024-10-11",
        "close": 95.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496723
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492085
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438732
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437218
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437309
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439719
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434699
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435475
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418078
      },
      {
        "date": "2024-12-20",
        "close": 84.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388586
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196246
      },
      {
        "date": "2025-02-07",
        "close": 91.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410516
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438962
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44868
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44868
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2025-03-28",
        "close": 74.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.66055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.639785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466671
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470084
      },
      {
        "date": "2025-04-25",
        "close": 67.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.651042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482174
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482505
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488548
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675375
      },
      {
        "date": "2025-05-23",
        "close": 236.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399547
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400077
      },
      {
        "date": "2025-06-06",
        "close": 236.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397302
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397302
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409829
      },
      {
        "date": "2025-06-27",
        "close": 162.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473855
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518889
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525664
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537876
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600829
      },
      {
        "date": "2025-08-01",
        "close": 426.0,
        "direction_boundary": 90.0,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717321
      },
      {
        "date": "2025-08-08",
        "close": 426.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706849
      },
      {
        "date": "2025-08-15",
        "close": 426.0,
        "direction_boundary": 102.0,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686198
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "direction_boundary": 101.0,
        "core_momentum": 3.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667472
      },
      {
        "date": "2025-08-29",
        "close": 525.0,
        "direction_boundary": 102.0,
        "core_momentum": 4.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666754
      },
      {
        "date": "2025-09-05",
        "close": 615.0,
        "direction_boundary": 98.0,
        "core_momentum": 5.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656946
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "direction_boundary": 95.0,
        "core_momentum": 4.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.704434
      },
      {
        "date": "2025-09-19",
        "close": 452.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71779
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732329
      },
      {
        "date": "2025-10-03",
        "close": 164.595245,
        "direction_boundary": 94.0,
        "core_momentum": 0.751013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.181417
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "direction_boundary": 94.0,
        "core_momentum": 2.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.410696
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.46487
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "direction_boundary": 94.0,
        "core_momentum": 2.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.49758
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 93.0,
        "core_momentum": 3.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.496234
      },
      {
        "date": "2025-11-07",
        "close": 430.0,
        "direction_boundary": 91.0,
        "core_momentum": 3.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.49616
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "direction_boundary": 90.0,
        "core_momentum": 3.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.471624
      },
      {
        "date": "2025-11-21",
        "close": 406.0,
        "direction_boundary": 87.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.161261
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "direction_boundary": 88.0,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.161647
      },
      {
        "date": "2025-12-05",
        "close": 374.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.164916
      },
      {
        "date": "2025-12-12",
        "close": 354.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.167156
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.168908
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 84.0,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.127561
      },
      {
        "date": "2026-01-02",
        "close": 374.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.102128
      },
      {
        "date": "2026-01-09",
        "close": 356.0,
        "direction_boundary": 81.0,
        "core_momentum": 3.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.099976
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "direction_boundary": 79.0,
        "core_momentum": 3.987342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093172
      },
      {
        "date": "2026-01-23",
        "close": 420.0,
        "direction_boundary": 77.0,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.03943
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "direction_boundary": 76.0,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.947197
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.986956
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.494505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.026236
      },
      {
        "date": "2026-02-20",
        "close": 316.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.901235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.020579
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.016572
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "direction_boundary": 76.0,
        "core_momentum": 3.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.00084
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.984255
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.974359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.981445
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "direction_boundary": 76.0,
        "core_momentum": 3.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984329
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528314
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "direction_boundary": 67.0,
        "core_momentum": 3.955224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06353
      },
      {
        "date": "2026-04-17",
        "close": 410.0,
        "direction_boundary": 63.0,
        "core_momentum": 5.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998129
      },
      {
        "date": "2026-04-24",
        "close": 378.0,
        "direction_boundary": 67.0,
        "core_momentum": 4.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8869
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "direction_boundary": 67.0,
        "core_momentum": 3.776119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903504
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "direction_boundary": 70.0,
        "core_momentum": 3.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904455
      },
      {
        "date": "2026-05-15",
        "close": 336.0,
        "direction_boundary": 97.0,
        "core_momentum": 2.463918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904045
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983511
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983504
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10146
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123409
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115851
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121754
      },
      {
        "date": "2026-07-03",
        "close": 166.384888,
        "direction_boundary": 218.0,
        "core_momentum": -0.236767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086998
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087711
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109614
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100459
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.739437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06364
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 226.0,
        "volume": 736500
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "volume": 436400
      },
      {
        "date": "2023-08-18",
        "close": 222.0,
        "volume": 403100
      },
      {
        "date": "2023-08-25",
        "close": 199.0,
        "volume": 565200
      },
      {
        "date": "2023-09-01",
        "close": 197.0,
        "volume": 834600
      },
      {
        "date": "2023-09-08",
        "close": 188.0,
        "volume": 549200
      },
      {
        "date": "2023-09-15",
        "close": 171.0,
        "volume": 2208000
      },
      {
        "date": "2023-09-22",
        "close": 156.0,
        "volume": 2581600
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "volume": 688500
      },
      {
        "date": "2023-10-06",
        "close": 156.0,
        "volume": 820600
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "volume": 393600
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "volume": 615000
      },
      {
        "date": "2023-10-27",
        "close": 158.0,
        "volume": 440100
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "volume": 550300
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "volume": 201600
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "volume": 89500
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "volume": 1060300
      },
      {
        "date": "2023-12-01",
        "close": 182.0,
        "volume": 4169100
      },
      {
        "date": "2023-12-08",
        "close": 167.0,
        "volume": 930600
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "volume": 347300
      },
      {
        "date": "2023-12-22",
        "close": 169.0,
        "volume": 461000
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "volume": 27400
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "volume": 94600
      },
      {
        "date": "2024-01-12",
        "close": 169.0,
        "volume": 1110300
      },
      {
        "date": "2024-01-19",
        "close": 168.0,
        "volume": 443100
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "volume": 4109200
      },
      {
        "date": "2024-02-02",
        "close": 157.0,
        "volume": 276500
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "volume": 429300
      },
      {
        "date": "2024-02-16",
        "close": 158.0,
        "volume": 397300
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "volume": 101100
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "volume": 76100
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "volume": 157800
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "volume": 213700
      },
      {
        "date": "2024-03-22",
        "close": 218.0,
        "volume": 7591700
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "volume": 18081300
      },
      {
        "date": "2024-04-05",
        "close": 208.0,
        "volume": 14205600
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "volume": 1868600
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "volume": 2862800
      },
      {
        "date": "2024-05-03",
        "close": 157.0,
        "volume": 557400
      },
      {
        "date": "2024-05-10",
        "close": 158.0,
        "volume": 603600
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "volume": 468200
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "volume": 897700
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "volume": 2692700
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "volume": 5867900
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "volume": 2058100
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "volume": 1681700
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "volume": 1056300
      },
      {
        "date": "2024-07-05",
        "close": 120.0,
        "volume": 1168900
      },
      {
        "date": "2024-07-12",
        "close": 119.0,
        "volume": 474400
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "volume": 397300
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "volume": 20694800
      },
      {
        "date": "2024-08-02",
        "close": 94.0,
        "volume": 13057800
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 76210500
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "volume": 12569600
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "volume": 31720400
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "volume": 23558100
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "volume": 31109600
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "volume": 5328800
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 2461200
      },
      {
        "date": "2024-09-27",
        "close": 94.0,
        "volume": 27391900
      },
      {
        "date": "2024-10-04",
        "close": 94.0,
        "volume": 4446200
      },
      {
        "date": "2024-10-11",
        "close": 95.0,
        "volume": 947700
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 2196900
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "volume": 2057500
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "volume": 2279200
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "volume": 49858500
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 7970400
      },
      {
        "date": "2024-11-22",
        "close": 88.0,
        "volume": 6006500
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 7886900
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "volume": 5083300
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "volume": 4904000
      },
      {
        "date": "2024-12-20",
        "close": 84.0,
        "volume": 4076300
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "volume": 6163200
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "volume": 884400
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "volume": 5009500
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "volume": 3407700
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 2498100
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 5157500
      },
      {
        "date": "2025-02-07",
        "close": 91.0,
        "volume": 121973400
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 53745100
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "volume": 32854200
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "volume": 6165200
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "volume": 12090700
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "volume": 1937600
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 1975100
      },
      {
        "date": "2025-03-28",
        "close": 74.0,
        "volume": 3856100
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "volume": 4768100
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "volume": 16714400
      },
      {
        "date": "2025-04-25",
        "close": 67.0,
        "volume": 13490300
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "volume": 5315800
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 34994400
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "volume": 68251600
      },
      {
        "date": "2025-05-23",
        "close": 236.0,
        "volume": 310841900
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "volume": 4240700
      },
      {
        "date": "2025-06-27",
        "close": 162.0,
        "volume": 45419300
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "volume": 169159600
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "volume": 94515400
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "volume": 47719800
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "volume": 317319900
      },
      {
        "date": "2025-08-01",
        "close": 426.0,
        "volume": 130953900
      },
      {
        "date": "2025-08-08",
        "close": 426.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 426.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "volume": 7706800
      },
      {
        "date": "2025-08-29",
        "close": 525.0,
        "volume": 33563200
      },
      {
        "date": "2025-09-05",
        "close": 615.0,
        "volume": 81775600
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "volume": 56641700
      },
      {
        "date": "2025-09-19",
        "close": 452.0,
        "volume": 51496100
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "volume": 66973200
      },
      {
        "date": "2025-10-03",
        "close": 164.595245,
        "volume": 510499905
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "volume": 667104743
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 873851400
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "volume": 2192745900
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 2921750100
      },
      {
        "date": "2025-11-07",
        "close": 430.0,
        "volume": 648820400
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "volume": 455647800
      },
      {
        "date": "2025-11-21",
        "close": 406.0,
        "volume": 618872500
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "volume": 314139200
      },
      {
        "date": "2025-12-05",
        "close": 374.0,
        "volume": 238273100
      },
      {
        "date": "2025-12-12",
        "close": 354.0,
        "volume": 443147100
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "volume": 199596100
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 48539600
      },
      {
        "date": "2026-01-02",
        "close": 374.0,
        "volume": 90672000
      },
      {
        "date": "2026-01-09",
        "close": 356.0,
        "volume": 282192500
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "volume": 132258100
      },
      {
        "date": "2026-01-23",
        "close": 420.0,
        "volume": 235918000
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "volume": 59995400
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "volume": 67426500
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "volume": 61736700
      },
      {
        "date": "2026-02-20",
        "close": 316.0,
        "volume": 11269100
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "volume": 37773100
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "volume": 57079000
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "volume": 78085600
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 4842400
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "volume": 17424800
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "volume": 103692100
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "volume": 198742200
      },
      {
        "date": "2026-04-17",
        "close": 410.0,
        "volume": 484803900
      },
      {
        "date": "2026-04-24",
        "close": 378.0,
        "volume": 1030000000
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "volume": 279096500
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "volume": 666463700
      },
      {
        "date": "2026-05-15",
        "close": 336.0,
        "volume": 94293800
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 282486900
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "volume": 50451200
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 15483000
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "volume": 42029600
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 8146400
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 15758100
      },
      {
        "date": "2026-07-03",
        "close": 166.384888,
        "volume": 652808663
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 3621979266
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 2127329400
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 5873501600
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 3247926500
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 2247811500
      }
    ],
    "sharemaestro_context": {
      "trend": 270.41283,
      "fair_value": 202.602437,
      "market_activity": -81.672929,
      "market_dynamics": -1.093208,
      "relative_strength": -60.006557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.034022,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.093808,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.178947,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.348772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.160094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.07377
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.566964
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.111765
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.350903
      }
    ]
  }
}