{
  "ticker": {
    "uuid": "4b28a086-8ca4-4830-b179-2189af60135a",
    "symbol": "INDL",
    "name": "DIREXION DAILY MSCI INDIA BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.240112,
    "boundary_margin": -0.14141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368295,
    "volatility_stability": 0.9048,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.026809,
      "interruption": 0.245169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.365,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.319688,
        "direction_boundary": 47.81003,
        "core_momentum": -0.073004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2406
      },
      {
        "date": "2023-08-25",
        "close": 45.060724,
        "direction_boundary": 46.278681,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215972
      },
      {
        "date": "2023-09-01",
        "close": 45.974669,
        "direction_boundary": 46.820008,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206243
      },
      {
        "date": "2023-09-08",
        "close": 47.549847,
        "direction_boundary": 48.815271,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2023-09-15",
        "close": 47.723706,
        "direction_boundary": 47.218159,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2023-09-22",
        "close": 46.220172,
        "direction_boundary": 43.836039,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2023-09-29",
        "close": 45.71446,
        "direction_boundary": 42.08861,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2023-10-06",
        "close": 46.344787,
        "direction_boundary": 41.245804,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2023-10-13",
        "close": 46.039737,
        "direction_boundary": 40.970631,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2023-10-20",
        "close": 45.014669,
        "direction_boundary": 43.82298,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2023-10-27",
        "close": 42.825699,
        "direction_boundary": 44.982202,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184617
      },
      {
        "date": "2023-11-03",
        "close": 45.172012,
        "direction_boundary": 46.391418,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197432
      },
      {
        "date": "2023-11-10",
        "close": 45.762168,
        "direction_boundary": 48.383112,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197392
      },
      {
        "date": "2023-11-17",
        "close": 46.852789,
        "direction_boundary": 46.062601,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2023-11-24",
        "close": 47.021677,
        "direction_boundary": 46.820384,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2023-12-01",
        "close": 49.61703,
        "direction_boundary": 48.185821,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2023-12-08",
        "close": 51.515835,
        "direction_boundary": 45.612309,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2023-12-15",
        "close": 53.620742,
        "direction_boundary": 44.155461,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2023-12-22",
        "close": 53.534252,
        "direction_boundary": 42.11598,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2023-12-29",
        "close": 54.467944,
        "direction_boundary": 43.21613,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2024-01-05",
        "close": 55.063331,
        "direction_boundary": 43.742697,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2024-01-12",
        "close": 56.911344,
        "direction_boundary": 44.639272,
        "core_momentum": 0.274916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2024-01-19",
        "close": 55.913118,
        "direction_boundary": 44.786429,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186674
      },
      {
        "date": "2024-01-26",
        "close": 54.925632,
        "direction_boundary": 41.100646,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2024-02-02",
        "close": 57.510759,
        "direction_boundary": 39.478818,
        "core_momentum": 0.45675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2024-02-09",
        "close": 58.143736,
        "direction_boundary": 39.925084,
        "core_momentum": 0.456321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2024-02-16",
        "close": 59.17514,
        "direction_boundary": 39.882583,
        "core_momentum": 0.483734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2024-02-23",
        "close": 60.520875,
        "direction_boundary": 37.184772,
        "core_momentum": 0.627571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2024-03-01",
        "close": 60.545615,
        "direction_boundary": 39.247129,
        "core_momentum": 0.542676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-03-08",
        "close": 61.394251,
        "direction_boundary": 37.64486,
        "core_momentum": 0.63088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2024-03-15",
        "close": 57.218195,
        "direction_boundary": 35.910009,
        "core_momentum": 0.593377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2024-03-22",
        "close": 57.048641,
        "direction_boundary": 36.021622,
        "core_momentum": 0.583733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2024-03-29",
        "close": 59.497638,
        "direction_boundary": 37.59928,
        "core_momentum": 0.582414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2024-04-05",
        "close": 60.440671,
        "direction_boundary": 38.619562,
        "core_momentum": 0.565027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2024-04-12",
        "close": 59.411033,
        "direction_boundary": 38.967875,
        "core_momentum": 0.524616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2024-04-19",
        "close": 58.544983,
        "direction_boundary": 38.288916,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2024-04-26",
        "close": 60.806336,
        "direction_boundary": 40.686389,
        "core_momentum": 0.494513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-05-03",
        "close": 61.633895,
        "direction_boundary": 41.232618,
        "core_momentum": 0.494785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2024-05-10",
        "close": 58.362151,
        "direction_boundary": 40.999748,
        "core_momentum": 0.423476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20817
      },
      {
        "date": "2024-05-17",
        "close": 61.970692,
        "direction_boundary": 40.057404,
        "core_momentum": 0.547047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2024-05-24",
        "close": 64.539974,
        "direction_boundary": 42.181102,
        "core_momentum": 0.530068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2024-05-31",
        "close": 61.903333,
        "direction_boundary": 42.707114,
        "core_momentum": 0.449485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2024-06-07",
        "close": 63.79902,
        "direction_boundary": 42.48048,
        "core_momentum": 0.501843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2024-06-14",
        "close": 66.493398,
        "direction_boundary": 44.486278,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2024-06-21",
        "close": 65.136587,
        "direction_boundary": 43.369641,
        "core_momentum": 0.501894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2024-06-28",
        "close": 67.677273,
        "direction_boundary": 45.58325,
        "core_momentum": 0.484696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2024-07-05",
        "close": 69.838931,
        "direction_boundary": 45.28807,
        "core_momentum": 0.542104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2024-07-12",
        "close": 70.755706,
        "direction_boundary": 46.667159,
        "core_momentum": 0.516178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2024-07-19",
        "close": 68.323841,
        "direction_boundary": 46.78981,
        "core_momentum": 0.460229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2024-07-26",
        "close": 69.887183,
        "direction_boundary": 46.941817,
        "core_momentum": 0.488804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2024-08-02",
        "close": 68.265939,
        "direction_boundary": 45.896766,
        "core_momentum": 0.48738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2024-08-09",
        "close": 67.030706,
        "direction_boundary": 44.97522,
        "core_momentum": 0.490392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234939
      },
      {
        "date": "2024-08-16",
        "close": 68.323841,
        "direction_boundary": 44.319688,
        "core_momentum": 0.541614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-08-23",
        "close": 69.954735,
        "direction_boundary": 45.060724,
        "core_momentum": 0.552455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2024-08-30",
        "close": 71.315421,
        "direction_boundary": 45.974669,
        "core_momentum": 0.551189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2024-09-06",
        "close": 68.30454,
        "direction_boundary": 47.549847,
        "core_momentum": 0.436483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2024-09-13",
        "close": 71.63388,
        "direction_boundary": 47.723706,
        "core_momentum": 0.501013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227516
      },
      {
        "date": "2024-09-20",
        "close": 73.544631,
        "direction_boundary": 46.220172,
        "core_momentum": 0.59118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2024-09-27",
        "close": 74.508602,
        "direction_boundary": 45.71446,
        "core_momentum": 0.629869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2024-10-04",
        "close": 69.326067,
        "direction_boundary": 46.344787,
        "core_momentum": 0.495876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249549
      },
      {
        "date": "2024-10-11",
        "close": 69.364743,
        "direction_boundary": 46.039737,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24756
      },
      {
        "date": "2024-10-18",
        "close": 67.827387,
        "direction_boundary": 45.014669,
        "core_momentum": 0.506784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249077
      },
      {
        "date": "2024-10-25",
        "close": 63.447371,
        "direction_boundary": 42.825699,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26383
      },
      {
        "date": "2024-11-01",
        "close": 63.568039,
        "direction_boundary": 45.172012,
        "core_momentum": 0.407244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263274
      },
      {
        "date": "2024-11-08",
        "close": 62.284395,
        "direction_boundary": 45.762168,
        "core_momentum": 0.361046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252871
      },
      {
        "date": "2024-11-15",
        "close": 59.241397,
        "direction_boundary": 46.852789,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248862
      },
      {
        "date": "2024-11-22",
        "close": 61.881008,
        "direction_boundary": 47.021677,
        "core_momentum": 0.31601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249905
      },
      {
        "date": "2024-11-29",
        "close": 62.983264,
        "direction_boundary": 49.61703,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244355
      },
      {
        "date": "2024-12-06",
        "close": 64.936383,
        "direction_boundary": 51.515835,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244447
      },
      {
        "date": "2024-12-13",
        "close": 64.601018,
        "direction_boundary": 53.620742,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237372
      },
      {
        "date": "2024-12-20",
        "close": 60.52188,
        "direction_boundary": 53.534252,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252295
      },
      {
        "date": "2024-12-27",
        "close": 59.695117,
        "direction_boundary": 54.467944,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245574
      },
      {
        "date": "2025-01-03",
        "close": 60.226352,
        "direction_boundary": 55.063331,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240856
      },
      {
        "date": "2025-01-10",
        "close": 55.317343,
        "direction_boundary": 56.911344,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2025-01-17",
        "close": 55.091077,
        "direction_boundary": 55.913118,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2025-01-24",
        "close": 54.038444,
        "direction_boundary": 54.925632,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256975
      },
      {
        "date": "2025-01-31",
        "close": 54.677894,
        "direction_boundary": 57.510759,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2025-02-07",
        "close": 53.398994,
        "direction_boundary": 58.143736,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2025-02-14",
        "close": 51.470806,
        "direction_boundary": 59.17514,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2025-02-21",
        "close": 50.757573,
        "direction_boundary": 60.520875,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2025-02-28",
        "close": 48.224367,
        "direction_boundary": 60.545615,
        "core_momentum": -0.203504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2025-03-07",
        "close": 50.093529,
        "direction_boundary": 61.394251,
        "core_momentum": -0.184068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-03-14",
        "close": 49.62132,
        "direction_boundary": 57.218195,
        "core_momentum": -0.13277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-03-21",
        "close": 54.923836,
        "direction_boundary": 57.048641,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2025-03-28",
        "close": 54.438906,
        "direction_boundary": 59.497638,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2025-04-04",
        "close": 49.888346,
        "direction_boundary": 60.440671,
        "core_momentum": -0.17459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294768
      },
      {
        "date": "2025-04-11",
        "close": 52.918762,
        "direction_boundary": 59.411033,
        "core_momentum": -0.109277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310704
      },
      {
        "date": "2025-04-18",
        "close": 56.195955,
        "direction_boundary": 58.544983,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325061
      },
      {
        "date": "2025-04-25",
        "close": 57.192932,
        "direction_boundary": 60.806336,
        "core_momentum": -0.059425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315062
      },
      {
        "date": "2025-05-02",
        "close": 59.413921,
        "direction_boundary": 61.633895,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32037
      },
      {
        "date": "2025-05-09",
        "close": 55.850468,
        "direction_boundary": 58.362151,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329989
      },
      {
        "date": "2025-05-16",
        "close": 60.805741,
        "direction_boundary": 61.970692,
        "core_momentum": -0.018798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345238
      },
      {
        "date": "2025-05-23",
        "close": 60.43064,
        "direction_boundary": 64.539974,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339814
      },
      {
        "date": "2025-05-30",
        "close": 59.907474,
        "direction_boundary": 61.903333,
        "core_momentum": -0.032242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338898
      },
      {
        "date": "2025-06-06",
        "close": 61.180841,
        "direction_boundary": 63.79902,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33733
      },
      {
        "date": "2025-06-13",
        "close": 59.12766,
        "direction_boundary": 66.493398,
        "core_momentum": -0.110774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340203
      },
      {
        "date": "2025-06-20",
        "close": 58.683462,
        "direction_boundary": 65.136587,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32844
      },
      {
        "date": "2025-06-27",
        "close": 62.935167,
        "direction_boundary": 67.677273,
        "core_momentum": -0.070069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342255
      },
      {
        "date": "2025-07-04",
        "close": 62.747005,
        "direction_boundary": 69.838931,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342176
      },
      {
        "date": "2025-07-11",
        "close": 60.528677,
        "direction_boundary": 70.755706,
        "core_momentum": -0.14454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32361
      },
      {
        "date": "2025-07-18",
        "close": 59.607674,
        "direction_boundary": 68.323841,
        "core_momentum": -0.127571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324509
      },
      {
        "date": "2025-07-25",
        "close": 57.884508,
        "direction_boundary": 69.887183,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326185
      },
      {
        "date": "2025-08-01",
        "close": 55.646373,
        "direction_boundary": 68.265939,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331013
      },
      {
        "date": "2025-08-08",
        "close": 54.240112,
        "direction_boundary": 67.030706,
        "core_momentum": -0.190817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331308
      },
      {
        "date": "2025-08-15",
        "close": 55.547341,
        "direction_boundary": 68.323841,
        "core_momentum": -0.186999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328277
      },
      {
        "date": "2025-08-22",
        "close": 57.191281,
        "direction_boundary": 69.954735,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2025-08-29",
        "close": 53.794465,
        "direction_boundary": 71.315421,
        "core_momentum": -0.245683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332959
      },
      {
        "date": "2025-09-05",
        "close": 54.691502,
        "direction_boundary": 68.30454,
        "core_momentum": -0.199299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329913
      },
      {
        "date": "2025-09-12",
        "close": 56.09202,
        "direction_boundary": 71.63388,
        "core_momentum": -0.216962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2025-09-19",
        "close": 57.64683,
        "direction_boundary": 73.544631,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302051
      },
      {
        "date": "2025-09-26",
        "close": 54.066514,
        "direction_boundary": 74.508602,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2025-10-03",
        "close": 54.404492,
        "direction_boundary": 69.326067,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2025-10-10",
        "close": 54.971102,
        "direction_boundary": 69.364743,
        "core_momentum": -0.207507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278328
      },
      {
        "date": "2025-10-17",
        "close": 58.440345,
        "direction_boundary": 67.827387,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2788
      },
      {
        "date": "2025-10-24",
        "close": 58.420464,
        "direction_boundary": 63.447371,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277839
      },
      {
        "date": "2025-10-31",
        "close": 57.307125,
        "direction_boundary": 63.568039,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2738
      },
      {
        "date": "2025-11-07",
        "close": 56.611288,
        "direction_boundary": 62.284395,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260193
      },
      {
        "date": "2025-11-14",
        "close": 58.470166,
        "direction_boundary": 59.241397,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235015
      },
      {
        "date": "2025-11-21",
        "close": 57.436352,
        "direction_boundary": 61.881008,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236032
      },
      {
        "date": "2025-11-28",
        "close": 58.480107,
        "direction_boundary": 62.983264,
        "core_momentum": -0.071498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237408
      },
      {
        "date": "2025-12-05",
        "close": 56.859801,
        "direction_boundary": 64.936383,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238094
      },
      {
        "date": "2025-12-12",
        "close": 54.911459,
        "direction_boundary": 64.601018,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238288
      },
      {
        "date": "2025-12-19",
        "close": 57.02879,
        "direction_boundary": 60.52188,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244721
      },
      {
        "date": "2025-12-26",
        "close": 56.322158,
        "direction_boundary": 59.695117,
        "core_momentum": -0.056503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222551
      },
      {
        "date": "2026-01-02",
        "close": 57.758643,
        "direction_boundary": 60.226352,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226274
      },
      {
        "date": "2026-01-09",
        "close": 54.795894,
        "direction_boundary": 55.317343,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232209
      },
      {
        "date": "2026-01-16",
        "close": 53.987871,
        "direction_boundary": 55.091077,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2026-01-23",
        "close": 50.785708,
        "direction_boundary": 54.038444,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2026-01-30",
        "close": 51.713438,
        "direction_boundary": 54.677894,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2026-02-06",
        "close": 54.676187,
        "direction_boundary": 53.398994,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250694
      },
      {
        "date": "2026-02-13",
        "close": 53.758433,
        "direction_boundary": 51.470806,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249417
      },
      {
        "date": "2026-02-20",
        "close": 54.765967,
        "direction_boundary": 50.757573,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247255
      },
      {
        "date": "2026-02-27",
        "close": 52.461606,
        "direction_boundary": 48.224367,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239642
      },
      {
        "date": "2026-03-06",
        "close": 47.852886,
        "direction_boundary": 50.093529,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2026-03-13",
        "close": 44.052187,
        "direction_boundary": 49.62132,
        "core_momentum": -0.112233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2026-03-20",
        "close": 41.328853,
        "direction_boundary": 54.923836,
        "core_momentum": -0.247524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2026-03-27",
        "close": 39.85,
        "direction_boundary": 54.438906,
        "core_momentum": -0.267987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "direction_boundary": 49.888346,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2026-04-10",
        "close": 46.06,
        "direction_boundary": 52.918762,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2026-04-17",
        "close": 49.62,
        "direction_boundary": 56.195955,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2026-04-24",
        "close": 46.106114,
        "direction_boundary": 57.192932,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351695
      },
      {
        "date": "2026-05-01",
        "close": 45.298285,
        "direction_boundary": 59.413921,
        "core_momentum": -0.237581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2026-05-08",
        "close": 46.485096,
        "direction_boundary": 55.850468,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2026-05-15",
        "close": 43.084234,
        "direction_boundary": 60.805741,
        "core_momentum": -0.291445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362225
      },
      {
        "date": "2026-05-22",
        "close": 43.682626,
        "direction_boundary": 60.43064,
        "core_momentum": -0.277144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2026-05-29",
        "close": 43.981822,
        "direction_boundary": 59.907474,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2026-06-05",
        "close": 41.777745,
        "direction_boundary": 61.180841,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2026-06-12",
        "close": 43.35351,
        "direction_boundary": 59.12766,
        "core_momentum": -0.266781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370526
      },
      {
        "date": "2026-06-19",
        "close": 45.637374,
        "direction_boundary": 58.683462,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3744
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "direction_boundary": 62.935167,
        "core_momentum": -0.276716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374445
      },
      {
        "date": "2026-07-03",
        "close": 45.45,
        "direction_boundary": 62.747005,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371504
      },
      {
        "date": "2026-07-10",
        "close": 44.88,
        "direction_boundary": 60.528677,
        "core_momentum": -0.258533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366252
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "direction_boundary": 59.607674,
        "core_momentum": -0.258653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2026-07-24",
        "close": 42.48,
        "direction_boundary": 57.884508,
        "core_momentum": -0.266125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36115
      },
      {
        "date": "2026-07-31",
        "close": 45.7443,
        "direction_boundary": 55.646373,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376871
      },
      {
        "date": "2026-08-07",
        "close": 46.57,
        "direction_boundary": 54.240112,
        "core_momentum": -0.14141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.319688,
        "volume": 69768
      },
      {
        "date": "2023-08-25",
        "close": 45.060724,
        "volume": 92030
      },
      {
        "date": "2023-09-01",
        "close": 45.974669,
        "volume": 60956
      },
      {
        "date": "2023-09-08",
        "close": 47.549847,
        "volume": 70532
      },
      {
        "date": "2023-09-15",
        "close": 47.723706,
        "volume": 100167
      },
      {
        "date": "2023-09-22",
        "close": 46.220172,
        "volume": 87477
      },
      {
        "date": "2023-09-29",
        "close": 45.71446,
        "volume": 67528
      },
      {
        "date": "2023-10-06",
        "close": 46.344787,
        "volume": 48936
      },
      {
        "date": "2023-10-13",
        "close": 46.039737,
        "volume": 53780
      },
      {
        "date": "2023-10-20",
        "close": 45.014669,
        "volume": 34965
      },
      {
        "date": "2023-10-27",
        "close": 42.825699,
        "volume": 51586
      },
      {
        "date": "2023-11-03",
        "close": 45.172012,
        "volume": 44803
      },
      {
        "date": "2023-11-10",
        "close": 45.762168,
        "volume": 34939
      },
      {
        "date": "2023-11-17",
        "close": 46.852789,
        "volume": 41892
      },
      {
        "date": "2023-11-24",
        "close": 47.021677,
        "volume": 32518
      },
      {
        "date": "2023-12-01",
        "close": 49.61703,
        "volume": 65118
      },
      {
        "date": "2023-12-08",
        "close": 51.515835,
        "volume": 99194
      },
      {
        "date": "2023-12-15",
        "close": 53.620742,
        "volume": 103500
      },
      {
        "date": "2023-12-22",
        "close": 53.534252,
        "volume": 145339
      },
      {
        "date": "2023-12-29",
        "close": 54.467944,
        "volume": 114692
      },
      {
        "date": "2024-01-05",
        "close": 55.063331,
        "volume": 106125
      },
      {
        "date": "2024-01-12",
        "close": 56.911344,
        "volume": 111975
      },
      {
        "date": "2024-01-19",
        "close": 55.913118,
        "volume": 99718
      },
      {
        "date": "2024-01-26",
        "close": 54.925632,
        "volume": 137832
      },
      {
        "date": "2024-02-02",
        "close": 57.510759,
        "volume": 141970
      },
      {
        "date": "2024-02-09",
        "close": 58.143736,
        "volume": 143123
      },
      {
        "date": "2024-02-16",
        "close": 59.17514,
        "volume": 132921
      },
      {
        "date": "2024-02-23",
        "close": 60.520875,
        "volume": 88047
      },
      {
        "date": "2024-03-01",
        "close": 60.545615,
        "volume": 141811
      },
      {
        "date": "2024-03-08",
        "close": 61.394251,
        "volume": 127289
      },
      {
        "date": "2024-03-15",
        "close": 57.218195,
        "volume": 178969
      },
      {
        "date": "2024-03-22",
        "close": 57.048641,
        "volume": 129117
      },
      {
        "date": "2024-03-29",
        "close": 59.497638,
        "volume": 78752
      },
      {
        "date": "2024-04-05",
        "close": 60.440671,
        "volume": 158697
      },
      {
        "date": "2024-04-12",
        "close": 59.411033,
        "volume": 106555
      },
      {
        "date": "2024-04-19",
        "close": 58.544983,
        "volume": 100712
      },
      {
        "date": "2024-04-26",
        "close": 60.806336,
        "volume": 112466
      },
      {
        "date": "2024-05-03",
        "close": 61.633895,
        "volume": 85961
      },
      {
        "date": "2024-05-10",
        "close": 58.362151,
        "volume": 133106
      },
      {
        "date": "2024-05-17",
        "close": 61.970692,
        "volume": 152515
      },
      {
        "date": "2024-05-24",
        "close": 64.539974,
        "volume": 455000
      },
      {
        "date": "2024-05-31",
        "close": 61.903333,
        "volume": 149926
      },
      {
        "date": "2024-06-07",
        "close": 63.79902,
        "volume": 974563
      },
      {
        "date": "2024-06-14",
        "close": 66.493398,
        "volume": 157076
      },
      {
        "date": "2024-06-21",
        "close": 65.136587,
        "volume": 140958
      },
      {
        "date": "2024-06-28",
        "close": 67.677273,
        "volume": 110155
      },
      {
        "date": "2024-07-05",
        "close": 69.838931,
        "volume": 120074
      },
      {
        "date": "2024-07-12",
        "close": 70.755706,
        "volume": 164828
      },
      {
        "date": "2024-07-19",
        "close": 68.323841,
        "volume": 207134
      },
      {
        "date": "2024-07-26",
        "close": 69.887183,
        "volume": 262550
      },
      {
        "date": "2024-08-02",
        "close": 68.265939,
        "volume": 206006
      },
      {
        "date": "2024-08-09",
        "close": 67.030706,
        "volume": 251445
      },
      {
        "date": "2024-08-16",
        "close": 68.323841,
        "volume": 114192
      },
      {
        "date": "2024-08-23",
        "close": 69.954735,
        "volume": 77994
      },
      {
        "date": "2024-08-30",
        "close": 71.315421,
        "volume": 107117
      },
      {
        "date": "2024-09-06",
        "close": 68.30454,
        "volume": 240839
      },
      {
        "date": "2024-09-13",
        "close": 71.63388,
        "volume": 198989
      },
      {
        "date": "2024-09-20",
        "close": 73.544631,
        "volume": 228177
      },
      {
        "date": "2024-09-27",
        "close": 74.508602,
        "volume": 118897
      },
      {
        "date": "2024-10-04",
        "close": 69.326067,
        "volume": 221612
      },
      {
        "date": "2024-10-11",
        "close": 69.364743,
        "volume": 209446
      },
      {
        "date": "2024-10-18",
        "close": 67.827387,
        "volume": 112014
      },
      {
        "date": "2024-10-25",
        "close": 63.447371,
        "volume": 172548
      },
      {
        "date": "2024-11-01",
        "close": 63.568039,
        "volume": 134218
      },
      {
        "date": "2024-11-08",
        "close": 62.284395,
        "volume": 167315
      },
      {
        "date": "2024-11-15",
        "close": 59.241397,
        "volume": 197367
      },
      {
        "date": "2024-11-22",
        "close": 61.881008,
        "volume": 181543
      },
      {
        "date": "2024-11-29",
        "close": 62.983264,
        "volume": 214386
      },
      {
        "date": "2024-12-06",
        "close": 64.936383,
        "volume": 136995
      },
      {
        "date": "2024-12-13",
        "close": 64.601018,
        "volume": 168297
      },
      {
        "date": "2024-12-20",
        "close": 60.52188,
        "volume": 136800
      },
      {
        "date": "2024-12-27",
        "close": 59.695117,
        "volume": 128810
      },
      {
        "date": "2025-01-03",
        "close": 60.226352,
        "volume": 104139
      },
      {
        "date": "2025-01-10",
        "close": 55.317343,
        "volume": 114018
      },
      {
        "date": "2025-01-17",
        "close": 55.091077,
        "volume": 143571
      },
      {
        "date": "2025-01-24",
        "close": 54.038444,
        "volume": 190571
      },
      {
        "date": "2025-01-31",
        "close": 54.677894,
        "volume": 239349
      },
      {
        "date": "2025-02-07",
        "close": 53.398994,
        "volume": 241194
      },
      {
        "date": "2025-02-14",
        "close": 51.470806,
        "volume": 218996
      },
      {
        "date": "2025-02-21",
        "close": 50.757573,
        "volume": 145613
      },
      {
        "date": "2025-02-28",
        "close": 48.224367,
        "volume": 209923
      },
      {
        "date": "2025-03-07",
        "close": 50.093529,
        "volume": 255432
      },
      {
        "date": "2025-03-14",
        "close": 49.62132,
        "volume": 248575
      },
      {
        "date": "2025-03-21",
        "close": 54.923836,
        "volume": 279557
      },
      {
        "date": "2025-03-28",
        "close": 54.438906,
        "volume": 314576
      },
      {
        "date": "2025-04-04",
        "close": 49.888346,
        "volume": 337879
      },
      {
        "date": "2025-04-11",
        "close": 52.918762,
        "volume": 419560
      },
      {
        "date": "2025-04-18",
        "close": 56.195955,
        "volume": 238857
      },
      {
        "date": "2025-04-25",
        "close": 57.192932,
        "volume": 526308
      },
      {
        "date": "2025-05-02",
        "close": 59.413921,
        "volume": 399617
      },
      {
        "date": "2025-05-09",
        "close": 55.850468,
        "volume": 556850
      },
      {
        "date": "2025-05-16",
        "close": 60.805741,
        "volume": 238859
      },
      {
        "date": "2025-05-23",
        "close": 60.43064,
        "volume": 180714
      },
      {
        "date": "2025-05-30",
        "close": 59.907474,
        "volume": 159312
      },
      {
        "date": "2025-06-06",
        "close": 61.180841,
        "volume": 155872
      },
      {
        "date": "2025-06-13",
        "close": 59.12766,
        "volume": 191583
      },
      {
        "date": "2025-06-20",
        "close": 58.683462,
        "volume": 167227
      },
      {
        "date": "2025-06-27",
        "close": 62.935167,
        "volume": 140241
      },
      {
        "date": "2025-07-04",
        "close": 62.747005,
        "volume": 67803
      },
      {
        "date": "2025-07-11",
        "close": 60.528677,
        "volume": 123675
      },
      {
        "date": "2025-07-18",
        "close": 59.607674,
        "volume": 116976
      },
      {
        "date": "2025-07-25",
        "close": 57.884508,
        "volume": 197169
      },
      {
        "date": "2025-08-01",
        "close": 55.646373,
        "volume": 190412
      },
      {
        "date": "2025-08-08",
        "close": 54.240112,
        "volume": 170730
      },
      {
        "date": "2025-08-15",
        "close": 55.547341,
        "volume": 156727
      },
      {
        "date": "2025-08-22",
        "close": 57.191281,
        "volume": 155348
      },
      {
        "date": "2025-08-29",
        "close": 53.794465,
        "volume": 118998
      },
      {
        "date": "2025-09-05",
        "close": 54.691502,
        "volume": 74487
      },
      {
        "date": "2025-09-12",
        "close": 56.09202,
        "volume": 108207
      },
      {
        "date": "2025-09-19",
        "close": 57.64683,
        "volume": 105947
      },
      {
        "date": "2025-09-26",
        "close": 54.066514,
        "volume": 120720
      },
      {
        "date": "2025-10-03",
        "close": 54.404492,
        "volume": 97246
      },
      {
        "date": "2025-10-10",
        "close": 54.971102,
        "volume": 113988
      },
      {
        "date": "2025-10-17",
        "close": 58.440345,
        "volume": 129815
      },
      {
        "date": "2025-10-24",
        "close": 58.420464,
        "volume": 168790
      },
      {
        "date": "2025-10-31",
        "close": 57.307125,
        "volume": 91207
      },
      {
        "date": "2025-11-07",
        "close": 56.611288,
        "volume": 114572
      },
      {
        "date": "2025-11-14",
        "close": 58.470166,
        "volume": 191015
      },
      {
        "date": "2025-11-21",
        "close": 57.436352,
        "volume": 93904
      },
      {
        "date": "2025-11-28",
        "close": 58.480107,
        "volume": 42033
      },
      {
        "date": "2025-12-05",
        "close": 56.859801,
        "volume": 95291
      },
      {
        "date": "2025-12-12",
        "close": 54.911459,
        "volume": 101229
      },
      {
        "date": "2025-12-19",
        "close": 57.02879,
        "volume": 89999
      },
      {
        "date": "2025-12-26",
        "close": 56.322158,
        "volume": 66987
      },
      {
        "date": "2026-01-02",
        "close": 57.758643,
        "volume": 82906
      },
      {
        "date": "2026-01-09",
        "close": 54.795894,
        "volume": 107765
      },
      {
        "date": "2026-01-16",
        "close": 53.987871,
        "volume": 87985
      },
      {
        "date": "2026-01-23",
        "close": 50.785708,
        "volume": 114778
      },
      {
        "date": "2026-01-30",
        "close": 51.713438,
        "volume": 126860
      },
      {
        "date": "2026-02-06",
        "close": 54.676187,
        "volume": 406047
      },
      {
        "date": "2026-02-13",
        "close": 53.758433,
        "volume": 144079
      },
      {
        "date": "2026-02-20",
        "close": 54.765967,
        "volume": 105983
      },
      {
        "date": "2026-02-27",
        "close": 52.461606,
        "volume": 91254
      },
      {
        "date": "2026-03-06",
        "close": 47.852886,
        "volume": 213448
      },
      {
        "date": "2026-03-13",
        "close": 44.052187,
        "volume": 171299
      },
      {
        "date": "2026-03-20",
        "close": 41.328853,
        "volume": 148913
      },
      {
        "date": "2026-03-27",
        "close": 39.85,
        "volume": 161655
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "volume": 160822
      },
      {
        "date": "2026-04-10",
        "close": 46.06,
        "volume": 288016
      },
      {
        "date": "2026-04-17",
        "close": 49.62,
        "volume": 329575
      },
      {
        "date": "2026-04-24",
        "close": 46.106114,
        "volume": 113137
      },
      {
        "date": "2026-05-01",
        "close": 45.298285,
        "volume": 70831
      },
      {
        "date": "2026-05-08",
        "close": 46.485096,
        "volume": 120527
      },
      {
        "date": "2026-05-15",
        "close": 43.084234,
        "volume": 107478
      },
      {
        "date": "2026-05-22",
        "close": 43.682626,
        "volume": 90414
      },
      {
        "date": "2026-05-29",
        "close": 43.981822,
        "volume": 93649
      },
      {
        "date": "2026-06-05",
        "close": 41.777745,
        "volume": 128303
      },
      {
        "date": "2026-06-12",
        "close": 43.35351,
        "volume": 76939
      },
      {
        "date": "2026-06-19",
        "close": 45.637374,
        "volume": 123481
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "volume": 53950
      },
      {
        "date": "2026-07-03",
        "close": 45.45,
        "volume": 42762
      },
      {
        "date": "2026-07-10",
        "close": 44.88,
        "volume": 76806
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "volume": 94070
      },
      {
        "date": "2026-07-24",
        "close": 42.48,
        "volume": 85186
      },
      {
        "date": "2026-07-31",
        "close": 45.7443,
        "volume": 77865
      },
      {
        "date": "2026-08-07",
        "close": 46.57,
        "volume": 74230
      }
    ],
    "sharemaestro_context": {
      "trend": 46.547475,
      "fair_value": 55.71439,
      "market_activity": -18.553384,
      "market_dynamics": 0.290502,
      "relative_strength": -18.580317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009613,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059052,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.08325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.028421
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.040804
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.002168
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.105021
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.036017
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.068568
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.285438
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.06515
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.040504
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026809
      }
    ]
  }
}