{
  "ticker": {
    "uuid": "4b28ae00-744b-450f-9983-5b7e30796462",
    "symbol": "BUYO",
    "name": "KRANESHARES MAN BUYOUT BETA INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.1806,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.178077,
    "boundary_margin": 0.357554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173387,
    "volatility_stability": 1.028,
    "risk_context": 0.5767,
    "current_regime": {
      "move": 0.245526,
      "interruption": -0.088017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 25.622724,
        "direction_boundary": 25.477618,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-10-17",
        "close": 26.268446,
        "direction_boundary": 25.837727,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-10-24",
        "close": 27.180837,
        "direction_boundary": 25.007666,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-10-31",
        "close": 26.825379,
        "direction_boundary": 25.130401,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2025-11-07",
        "close": 26.880073,
        "direction_boundary": 26.593627,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2025-11-14",
        "close": 26.668898,
        "direction_boundary": 25.745276,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2025-11-21",
        "close": 26.32244,
        "direction_boundary": 26.874379,
        "core_momentum": -0.020538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153503
      },
      {
        "date": "2025-11-28",
        "close": 27.442705,
        "direction_boundary": 27.088665,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2025-12-05",
        "close": 27.597587,
        "direction_boundary": 27.065178,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-12-12",
        "close": 28.053932,
        "direction_boundary": 26.326269,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2025-12-19",
        "close": 28.06733,
        "direction_boundary": 25.32096,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2025-12-26",
        "close": 28.3148,
        "direction_boundary": 25.247969,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2026-01-02",
        "close": 27.9553,
        "direction_boundary": 25.339258,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2026-01-09",
        "close": 28.9595,
        "direction_boundary": 24.788324,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2026-01-16",
        "close": 29.2898,
        "direction_boundary": 25.812901,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2026-01-23",
        "close": 29.2868,
        "direction_boundary": 26.23485,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2026-01-30",
        "close": 28.6955,
        "direction_boundary": 26.116364,
        "core_momentum": 0.098756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2026-02-06",
        "close": 29.2833,
        "direction_boundary": 26.095567,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2026-02-13",
        "close": 29.1521,
        "direction_boundary": 25.999278,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2026-02-20",
        "close": 29.5467,
        "direction_boundary": 25.007298,
        "core_momentum": 0.181523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2026-02-27",
        "close": 29.4247,
        "direction_boundary": 24.674138,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2026-03-06",
        "close": 27.9396,
        "direction_boundary": 23.608965,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2026-03-13",
        "close": 27.2951,
        "direction_boundary": 23.041434,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156431
      },
      {
        "date": "2026-03-20",
        "close": 26.9461,
        "direction_boundary": 23.170018,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157323
      },
      {
        "date": "2026-03-27",
        "close": 27.0376,
        "direction_boundary": 22.753868,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157097
      },
      {
        "date": "2026-04-03",
        "close": 28.0474,
        "direction_boundary": 20.377953,
        "core_momentum": 0.37636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-04-10",
        "close": 28.758,
        "direction_boundary": 20.944085,
        "core_momentum": 0.373085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153332
      },
      {
        "date": "2026-04-17",
        "close": 30.2901,
        "direction_boundary": 21.019876,
        "core_momentum": 0.441022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2026-04-24",
        "close": 30.2809,
        "direction_boundary": 22.15474,
        "core_momentum": 0.366791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2026-05-01",
        "close": 30.62,
        "direction_boundary": 22.891052,
        "core_momentum": 0.337641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2026-05-08",
        "close": 31.3112,
        "direction_boundary": 23.335398,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2026-05-15",
        "close": 30.1429,
        "direction_boundary": 24.454664,
        "core_momentum": 0.232603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2026-05-22",
        "close": 30.9896,
        "direction_boundary": 23.538474,
        "core_momentum": 0.316551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2026-05-29",
        "close": 31.5774,
        "direction_boundary": 23.90043,
        "core_momentum": 0.321206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164076
      },
      {
        "date": "2026-06-05",
        "close": 31.2192,
        "direction_boundary": 24.441965,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2026-06-12",
        "close": 32.3653,
        "direction_boundary": 23.801142,
        "core_momentum": 0.359821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2026-06-19",
        "close": 32.4826,
        "direction_boundary": 23.981021,
        "core_momentum": 0.354513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2026-06-26",
        "close": 33.003,
        "direction_boundary": 24.937106,
        "core_momentum": 0.323449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2026-07-03",
        "close": 33.1491,
        "direction_boundary": 25.731811,
        "core_momentum": 0.288254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2026-07-10",
        "close": 33.1748,
        "direction_boundary": 25.361455,
        "core_momentum": 0.30808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2026-07-17",
        "close": 32.6949,
        "direction_boundary": 25.371154,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2026-07-24",
        "close": 32.4516,
        "direction_boundary": 25.695215,
        "core_momentum": 0.262943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2026-07-31",
        "close": 32.5176,
        "direction_boundary": 24.665339,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2026-08-07",
        "close": 34.1806,
        "direction_boundary": 25.178077,
        "core_momentum": 0.357554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 25.477618,
        "volume": 396183
      },
      {
        "date": "2024-10-18",
        "close": 25.837727,
        "volume": 4637
      },
      {
        "date": "2024-10-25",
        "close": 25.007666,
        "volume": 614
      },
      {
        "date": "2024-11-01",
        "close": 25.130401,
        "volume": 2327
      },
      {
        "date": "2024-11-08",
        "close": 26.593627,
        "volume": 5380
      },
      {
        "date": "2024-11-15",
        "close": 25.745276,
        "volume": 5201
      },
      {
        "date": "2024-11-22",
        "close": 26.874379,
        "volume": 2694
      },
      {
        "date": "2024-11-29",
        "close": 27.088665,
        "volume": 2837
      },
      {
        "date": "2024-12-06",
        "close": 27.065178,
        "volume": 1013
      },
      {
        "date": "2024-12-13",
        "close": 26.326269,
        "volume": 505
      },
      {
        "date": "2024-12-20",
        "close": 25.32096,
        "volume": 743
      },
      {
        "date": "2024-12-27",
        "close": 25.247969,
        "volume": 1495
      },
      {
        "date": "2025-01-03",
        "close": 25.339258,
        "volume": 200922
      },
      {
        "date": "2025-01-10",
        "close": 24.788324,
        "volume": 423
      },
      {
        "date": "2025-01-17",
        "close": 25.812901,
        "volume": 730
      },
      {
        "date": "2025-01-24",
        "close": 26.23485,
        "volume": 776
      },
      {
        "date": "2025-01-31",
        "close": 26.116364,
        "volume": 1436
      },
      {
        "date": "2025-02-07",
        "close": 26.095567,
        "volume": 877
      },
      {
        "date": "2025-02-14",
        "close": 25.999278,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 25.007298,
        "volume": 763
      },
      {
        "date": "2025-02-28",
        "close": 24.674138,
        "volume": 1571
      },
      {
        "date": "2025-03-07",
        "close": 23.608965,
        "volume": 2847
      },
      {
        "date": "2025-03-14",
        "close": 23.041434,
        "volume": 329
      },
      {
        "date": "2025-03-21",
        "close": 23.170018,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 22.753868,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 20.377953,
        "volume": 1053
      },
      {
        "date": "2025-04-11",
        "close": 20.944085,
        "volume": 804
      },
      {
        "date": "2025-04-18",
        "close": 21.019876,
        "volume": 104
      },
      {
        "date": "2025-04-25",
        "close": 22.15474,
        "volume": 1213
      },
      {
        "date": "2025-05-02",
        "close": 22.891052,
        "volume": 448
      },
      {
        "date": "2025-05-09",
        "close": 23.335398,
        "volume": 366
      },
      {
        "date": "2025-05-16",
        "close": 24.454664,
        "volume": 399
      },
      {
        "date": "2025-05-23",
        "close": 23.538474,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 23.90043,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 24.441965,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 23.801142,
        "volume": 2619
      },
      {
        "date": "2025-06-20",
        "close": 23.981021,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 24.937106,
        "volume": 448
      },
      {
        "date": "2025-07-04",
        "close": 25.731811,
        "volume": 828
      },
      {
        "date": "2025-07-11",
        "close": 25.361455,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 25.371154,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 25.695215,
        "volume": 1116
      },
      {
        "date": "2025-08-01",
        "close": 24.665339,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 25.178077,
        "volume": 422
      },
      {
        "date": "2025-08-15",
        "close": 25.810901,
        "volume": 599
      },
      {
        "date": "2025-08-22",
        "close": 26.524615,
        "volume": 4181
      },
      {
        "date": "2025-08-29",
        "close": 26.509517,
        "volume": 569
      },
      {
        "date": "2025-09-05",
        "close": 26.769286,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 26.840177,
        "volume": 608
      },
      {
        "date": "2025-09-19",
        "close": 27.002558,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 26.82268,
        "volume": 1635
      },
      {
        "date": "2025-10-03",
        "close": 26.807881,
        "volume": 741
      },
      {
        "date": "2025-10-10",
        "close": 25.622724,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 26.268446,
        "volume": 47
      },
      {
        "date": "2025-10-24",
        "close": 27.180837,
        "volume": 177
      },
      {
        "date": "2025-10-31",
        "close": 26.825379,
        "volume": 135
      },
      {
        "date": "2025-11-07",
        "close": 26.880073,
        "volume": 220
      },
      {
        "date": "2025-11-14",
        "close": 26.668898,
        "volume": 1464
      },
      {
        "date": "2025-11-21",
        "close": 26.32244,
        "volume": 385
      },
      {
        "date": "2025-11-28",
        "close": 27.442705,
        "volume": 10069
      },
      {
        "date": "2025-12-05",
        "close": 27.597587,
        "volume": 1053
      },
      {
        "date": "2025-12-12",
        "close": 28.053932,
        "volume": 29348
      },
      {
        "date": "2025-12-19",
        "close": 28.06733,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 28.3148,
        "volume": 977
      },
      {
        "date": "2026-01-02",
        "close": 27.9553,
        "volume": 8147
      },
      {
        "date": "2026-01-09",
        "close": 28.9595,
        "volume": 5578
      },
      {
        "date": "2026-01-16",
        "close": 29.2898,
        "volume": 11133
      },
      {
        "date": "2026-01-23",
        "close": 29.2868,
        "volume": 4096
      },
      {
        "date": "2026-01-30",
        "close": 28.6955,
        "volume": 721
      },
      {
        "date": "2026-02-06",
        "close": 29.2833,
        "volume": 12618
      },
      {
        "date": "2026-02-13",
        "close": 29.1521,
        "volume": 1695
      },
      {
        "date": "2026-02-20",
        "close": 29.5467,
        "volume": 262
      },
      {
        "date": "2026-02-27",
        "close": 29.4247,
        "volume": 4717
      },
      {
        "date": "2026-03-06",
        "close": 27.9396,
        "volume": 3177
      },
      {
        "date": "2026-03-13",
        "close": 27.2951,
        "volume": 4744
      },
      {
        "date": "2026-03-20",
        "close": 26.9461,
        "volume": 20506
      },
      {
        "date": "2026-03-27",
        "close": 27.0376,
        "volume": 3684
      },
      {
        "date": "2026-04-03",
        "close": 28.0474,
        "volume": 7481
      },
      {
        "date": "2026-04-10",
        "close": 28.758,
        "volume": 4657
      },
      {
        "date": "2026-04-17",
        "close": 30.2901,
        "volume": 370
      },
      {
        "date": "2026-04-24",
        "close": 30.2809,
        "volume": 1507
      },
      {
        "date": "2026-05-01",
        "close": 30.62,
        "volume": 1446
      },
      {
        "date": "2026-05-08",
        "close": 31.3112,
        "volume": 814
      },
      {
        "date": "2026-05-15",
        "close": 30.1429,
        "volume": 1074
      },
      {
        "date": "2026-05-22",
        "close": 30.9896,
        "volume": 877
      },
      {
        "date": "2026-05-29",
        "close": 31.5774,
        "volume": 14265
      },
      {
        "date": "2026-06-05",
        "close": 31.2192,
        "volume": 2736
      },
      {
        "date": "2026-06-12",
        "close": 32.3653,
        "volume": 4862
      },
      {
        "date": "2026-06-19",
        "close": 32.4826,
        "volume": 3734
      },
      {
        "date": "2026-06-26",
        "close": 33.003,
        "volume": 750
      },
      {
        "date": "2026-07-03",
        "close": 33.1491,
        "volume": 1588
      },
      {
        "date": "2026-07-10",
        "close": 33.1748,
        "volume": 8996
      },
      {
        "date": "2026-07-17",
        "close": 32.6949,
        "volume": 4075
      },
      {
        "date": "2026-07-24",
        "close": 32.4516,
        "volume": 735
      },
      {
        "date": "2026-07-31",
        "close": 32.5176,
        "volume": 976
      },
      {
        "date": "2026-08-07",
        "close": 34.1806,
        "volume": 642
      }
    ],
    "sharemaestro_context": {
      "trend": 30.43845,
      "fair_value": 27.026459,
      "market_activity": 52.549873,
      "market_dynamics": 0.668522,
      "relative_strength": 5.284069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.026586,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079392,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.04083
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245526
      }
    ]
  }
}