{
  "ticker": {
    "uuid": "4b2a7751-c568-4542-861c-d08fb0c80af3",
    "symbol": "PXJSRI",
    "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.982,
    "boundary_margin": 0.128701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14294,
    "volatility_stability": 0.7861,
    "risk_context": 0.6996,
    "current_regime": {
      "move": 0.304176,
      "interruption": -0.085592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.276,
        "direction_boundary": 14.666,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2023-08-25",
        "close": 14.216,
        "direction_boundary": 14.572,
        "core_momentum": -0.02443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2023-09-01",
        "close": 14.342,
        "direction_boundary": 14.12,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111827
      },
      {
        "date": "2023-09-08",
        "close": 14.342,
        "direction_boundary": 14.286,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110253
      },
      {
        "date": "2023-09-15",
        "close": 14.342,
        "direction_boundary": 13.872,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097327
      },
      {
        "date": "2023-09-22",
        "close": 14.198,
        "direction_boundary": 13.2,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098327
      },
      {
        "date": "2023-09-29",
        "close": 14.134,
        "direction_boundary": 12.894,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096327
      },
      {
        "date": "2023-10-06",
        "close": 13.792,
        "direction_boundary": 13.08,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099634
      },
      {
        "date": "2023-10-13",
        "close": 13.848,
        "direction_boundary": 12.616,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095615
      },
      {
        "date": "2023-10-20",
        "close": 13.638,
        "direction_boundary": 12.688,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096981
      },
      {
        "date": "2023-10-27",
        "close": 13.508,
        "direction_boundary": 13.012,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097173
      },
      {
        "date": "2023-11-03",
        "close": 13.508,
        "direction_boundary": 13.198,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097173
      },
      {
        "date": "2023-11-10",
        "close": 13.81,
        "direction_boundary": 14.142,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2023-11-17",
        "close": 14.138,
        "direction_boundary": 14.388,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2023-11-24",
        "close": 14.138,
        "direction_boundary": 14.416,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2023-12-01",
        "close": 14.202,
        "direction_boundary": 14.776,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-12-08",
        "close": 14.202,
        "direction_boundary": 14.602,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-12-15",
        "close": 15.094,
        "direction_boundary": 14.518,
        "core_momentum": 0.039675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2023-12-22",
        "close": 15.094,
        "direction_boundary": 14.388,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2023-12-29",
        "close": 15.368,
        "direction_boundary": 14.388,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-01-05",
        "close": 15.368,
        "direction_boundary": 14.51,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-01-12",
        "close": 15.29,
        "direction_boundary": 14.926,
        "core_momentum": 0.024387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125171
      },
      {
        "date": "2024-01-19",
        "close": 14.842,
        "direction_boundary": 15.194,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132066
      },
      {
        "date": "2024-01-26",
        "close": 14.842,
        "direction_boundary": 15.694,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132066
      },
      {
        "date": "2024-02-02",
        "close": 14.842,
        "direction_boundary": 15.736,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132017
      },
      {
        "date": "2024-02-09",
        "close": 14.842,
        "direction_boundary": 15.736,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130942
      },
      {
        "date": "2024-02-16",
        "close": 15.068,
        "direction_boundary": 15.584,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120669
      },
      {
        "date": "2024-02-23",
        "close": 15.09,
        "direction_boundary": 15.128,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120334
      },
      {
        "date": "2024-03-01",
        "close": 15.114,
        "direction_boundary": 15.116,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119966
      },
      {
        "date": "2024-03-08",
        "close": 15.448,
        "direction_boundary": 14.89,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-03-15",
        "close": 15.56,
        "direction_boundary": 14.344,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2024-03-22",
        "close": 15.56,
        "direction_boundary": 14.344,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2024-03-29",
        "close": 15.56,
        "direction_boundary": 14.542,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-04-05",
        "close": 15.56,
        "direction_boundary": 14.718,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-04-12",
        "close": 15.56,
        "direction_boundary": 14.988,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2024-04-19",
        "close": 14.992,
        "direction_boundary": 14.988,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12568
      },
      {
        "date": "2024-04-26",
        "close": 15.272,
        "direction_boundary": 14.988,
        "core_momentum": 0.018948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "direction_boundary": 14.988,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-05-10",
        "close": 15.856,
        "direction_boundary": 14.988,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2024-05-17",
        "close": 16.101999,
        "direction_boundary": 14.988,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2024-05-24",
        "close": 15.932,
        "direction_boundary": 14.72,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-05-31",
        "close": 15.652,
        "direction_boundary": 14.486,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-06-07",
        "close": 15.852,
        "direction_boundary": 14.486,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2024-06-14",
        "close": 15.594,
        "direction_boundary": 15.0,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-06-21",
        "close": 15.698,
        "direction_boundary": 14.854,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2024-06-28",
        "close": 15.66,
        "direction_boundary": 14.848,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-07-05",
        "close": 15.86,
        "direction_boundary": 14.73,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2024-07-12",
        "close": 16.468,
        "direction_boundary": 15.048,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-07-19",
        "close": 16.176001,
        "direction_boundary": 15.048,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-07-26",
        "close": 15.802,
        "direction_boundary": 15.048,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-08-02",
        "close": 15.51,
        "direction_boundary": 15.002,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119589
      },
      {
        "date": "2024-08-09",
        "close": 15.644,
        "direction_boundary": 14.822,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11994
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "direction_boundary": 14.276,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12432
      },
      {
        "date": "2024-08-23",
        "close": 16.752001,
        "direction_boundary": 14.216,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-08-30",
        "close": 16.761999,
        "direction_boundary": 14.342,
        "core_momentum": 0.168735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2024-09-06",
        "close": 16.586,
        "direction_boundary": 14.342,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2024-09-13",
        "close": 16.974001,
        "direction_boundary": 14.342,
        "core_momentum": 0.183517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2024-09-20",
        "close": 17.306,
        "direction_boundary": 14.198,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-09-27",
        "close": 17.940001,
        "direction_boundary": 14.134,
        "core_momentum": 0.26928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-10-04",
        "close": 17.902,
        "direction_boundary": 13.792,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2024-10-11",
        "close": 17.639999,
        "direction_boundary": 13.848,
        "core_momentum": 0.27383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2024-10-18",
        "close": 17.587999,
        "direction_boundary": 13.638,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2024-10-25",
        "close": 17.198,
        "direction_boundary": 13.508,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-11-01",
        "close": 16.91,
        "direction_boundary": 13.508,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-11-08",
        "close": 17.247999,
        "direction_boundary": 13.81,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2024-11-15",
        "close": 17.124001,
        "direction_boundary": 14.138,
        "core_momentum": 0.211204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2024-11-22",
        "close": 17.118,
        "direction_boundary": 14.138,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-11-29",
        "close": 17.256001,
        "direction_boundary": 14.202,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-12-06",
        "close": 17.261999,
        "direction_boundary": 14.202,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-12-13",
        "close": 16.917999,
        "direction_boundary": 15.094,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2024-12-20",
        "close": 16.392,
        "direction_boundary": 15.094,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2024-12-27",
        "close": 16.313999,
        "direction_boundary": 15.368,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144716
      },
      {
        "date": "2025-01-03",
        "close": 16.313999,
        "direction_boundary": 15.368,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143833
      },
      {
        "date": "2025-01-10",
        "close": 16.184,
        "direction_boundary": 15.29,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134252
      },
      {
        "date": "2025-01-17",
        "close": 16.402,
        "direction_boundary": 14.842,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133229
      },
      {
        "date": "2025-01-24",
        "close": 16.768,
        "direction_boundary": 14.842,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131809
      },
      {
        "date": "2025-01-31",
        "close": 16.827999,
        "direction_boundary": 14.842,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128307
      },
      {
        "date": "2025-02-07",
        "close": 16.827999,
        "direction_boundary": 14.842,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128128
      },
      {
        "date": "2025-02-14",
        "close": 17.096001,
        "direction_boundary": 15.068,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2025-02-21",
        "close": 17.222,
        "direction_boundary": 15.09,
        "core_momentum": 0.141286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2025-02-28",
        "close": 16.782,
        "direction_boundary": 15.114,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118192
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "direction_boundary": 15.448,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11721
      },
      {
        "date": "2025-03-14",
        "close": 16.368,
        "direction_boundary": 15.56,
        "core_momentum": 0.051928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117277
      },
      {
        "date": "2025-03-21",
        "close": 16.620001,
        "direction_boundary": 15.56,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115958
      },
      {
        "date": "2025-03-28",
        "close": 16.629999,
        "direction_boundary": 15.56,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102671
      },
      {
        "date": "2025-04-04",
        "close": 15.124,
        "direction_boundary": 15.56,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2025-04-11",
        "close": 15.498,
        "direction_boundary": 15.56,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2025-04-18",
        "close": 16.427999,
        "direction_boundary": 14.992,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190189
      },
      {
        "date": "2025-04-25",
        "close": 16.878,
        "direction_boundary": 15.272,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192244
      },
      {
        "date": "2025-05-02",
        "close": 17.472,
        "direction_boundary": 15.67,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2025-05-09",
        "close": 17.582001,
        "direction_boundary": 15.856,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2025-05-16",
        "close": 17.718,
        "direction_boundary": 16.101999,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-05-23",
        "close": 17.966,
        "direction_boundary": 15.932,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2025-05-30",
        "close": 18.108,
        "direction_boundary": 15.652,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-06-06",
        "close": 18.412001,
        "direction_boundary": 15.852,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2025-06-13",
        "close": 18.733999,
        "direction_boundary": 15.594,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2025-06-20",
        "close": 18.334,
        "direction_boundary": 15.698,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-06-27",
        "close": 18.634001,
        "direction_boundary": 15.66,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-07-04",
        "close": 18.884001,
        "direction_boundary": 15.86,
        "core_momentum": 0.190668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2025-07-11",
        "close": 18.774,
        "direction_boundary": 16.468,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191993
      },
      {
        "date": "2025-07-18",
        "close": 18.826,
        "direction_boundary": 16.176001,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-07-25",
        "close": 19.046,
        "direction_boundary": 15.802,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2025-08-01",
        "close": 18.848,
        "direction_boundary": 15.51,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2025-08-08",
        "close": 18.982,
        "direction_boundary": 15.644,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2025-08-15",
        "close": 19.33,
        "direction_boundary": 16.1,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-08-22",
        "close": 19.326,
        "direction_boundary": 16.752001,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-08-29",
        "close": 19.306,
        "direction_boundary": 16.761999,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2025-09-05",
        "close": 19.204,
        "direction_boundary": 16.586,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2025-09-12",
        "close": 19.511999,
        "direction_boundary": 16.974001,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-09-19",
        "close": 19.591999,
        "direction_boundary": 17.306,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2025-09-26",
        "close": 19.072001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2025-10-03",
        "close": 19.610001,
        "direction_boundary": 17.902,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2025-10-10",
        "close": 19.370001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2025-10-17",
        "close": 19.426001,
        "direction_boundary": 17.587999,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-10-24",
        "close": 19.508699,
        "direction_boundary": 17.198,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2025-10-31",
        "close": 19.431999,
        "direction_boundary": 16.91,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090112
      },
      {
        "date": "2025-11-07",
        "close": 19.148001,
        "direction_boundary": 17.247999,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093726
      },
      {
        "date": "2025-11-14",
        "close": 19.370001,
        "direction_boundary": 17.124001,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094235
      },
      {
        "date": "2025-11-21",
        "close": 18.813999,
        "direction_boundary": 17.118,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10314
      },
      {
        "date": "2025-11-28",
        "close": 19.084,
        "direction_boundary": 17.256001,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104267
      },
      {
        "date": "2025-12-05",
        "close": 19.18,
        "direction_boundary": 17.261999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102231
      },
      {
        "date": "2025-12-12",
        "close": 19.184,
        "direction_boundary": 16.917999,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099675
      },
      {
        "date": "2025-12-19",
        "close": 19.17,
        "direction_boundary": 16.392,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094314
      },
      {
        "date": "2025-12-26",
        "close": 19.483999,
        "direction_boundary": 16.313999,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094319
      },
      {
        "date": "2026-01-02",
        "close": 19.552,
        "direction_boundary": 16.313999,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092872
      },
      {
        "date": "2026-01-09",
        "close": 19.552,
        "direction_boundary": 16.184,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2026-01-16",
        "close": 19.790001,
        "direction_boundary": 16.402,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2026-01-23",
        "close": 20.115,
        "direction_boundary": 16.768,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2026-01-30",
        "close": 20.635,
        "direction_boundary": 16.827999,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2026-02-06",
        "close": 20.365,
        "direction_boundary": 16.827999,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2026-02-13",
        "close": 20.735001,
        "direction_boundary": 17.096001,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2026-02-20",
        "close": 20.735001,
        "direction_boundary": 17.222,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "direction_boundary": 16.782,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2026-03-06",
        "close": 19.968,
        "direction_boundary": 16.77,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2026-03-13",
        "close": 19.636,
        "direction_boundary": 16.368,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2026-03-27",
        "close": 19.166,
        "direction_boundary": 16.629999,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121036
      },
      {
        "date": "2026-04-03",
        "close": 19.639999,
        "direction_boundary": 15.124,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "direction_boundary": 15.498,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "direction_boundary": 16.427999,
        "core_momentum": 0.277697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "direction_boundary": 16.878,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2026-05-01",
        "close": 20.275,
        "direction_boundary": 17.472,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143771
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "direction_boundary": 17.582001,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2026-05-15",
        "close": 20.315001,
        "direction_boundary": 17.718,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146122
      },
      {
        "date": "2026-05-22",
        "close": 20.135,
        "direction_boundary": 17.966,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140121
      },
      {
        "date": "2026-05-29",
        "close": 20.155001,
        "direction_boundary": 18.108,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139121
      },
      {
        "date": "2026-06-05",
        "close": 19.775999,
        "direction_boundary": 18.412001,
        "core_momentum": 0.074082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142065
      },
      {
        "date": "2026-06-12",
        "close": 20.025,
        "direction_boundary": 18.733999,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2026-06-19",
        "close": 20.33,
        "direction_boundary": 18.334,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2026-06-26",
        "close": 20.165001,
        "direction_boundary": 18.634001,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2026-07-03",
        "close": 20.065001,
        "direction_boundary": 18.884001,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2026-07-10",
        "close": 20.305,
        "direction_boundary": 18.774,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144313
      },
      {
        "date": "2026-07-17",
        "close": 20.469999,
        "direction_boundary": 18.826,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143828
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 19.046,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2026-07-31",
        "close": 20.940001,
        "direction_boundary": 18.848,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-08-07",
        "close": 21.424999,
        "direction_boundary": 18.982,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.276,
        "volume": 1140
      },
      {
        "date": "2023-08-25",
        "close": 14.216,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.342,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.342,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.342,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.198,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.134,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.792,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.848,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.638,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.508,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.508,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.81,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.138,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.138,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.202,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.094,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.094,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.368,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.368,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.29,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.842,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.842,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.842,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.842,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.068,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 15.09,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.448,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.992,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.272,
        "volume": 20925
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "volume": 1350
      },
      {
        "date": "2024-05-10",
        "close": 15.856,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.101999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.932,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.652,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.852,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.594,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.698,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.86,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.468,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.176001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.802,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.51,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.644,
        "volume": 2480
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.752001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.761999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.586,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.974001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.306,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.902,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.639999,
        "volume": 1738
      },
      {
        "date": "2024-10-18",
        "close": 17.587999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.198,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.91,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.124001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.118,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.256001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.261999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.917999,
        "volume": 1313
      },
      {
        "date": "2024-12-20",
        "close": 16.392,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.313999,
        "volume": 367
      },
      {
        "date": "2025-01-03",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.184,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.402,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.768,
        "volume": 530
      },
      {
        "date": "2025-01-31",
        "close": 16.827999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.827999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.096001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.222,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.782,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.368,
        "volume": 675
      },
      {
        "date": "2025-03-21",
        "close": 16.620001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.629999,
        "volume": 86794
      },
      {
        "date": "2025-04-04",
        "close": 15.124,
        "volume": 3448
      },
      {
        "date": "2025-04-11",
        "close": 15.498,
        "volume": 1350
      },
      {
        "date": "2025-04-18",
        "close": 16.427999,
        "volume": 2221
      },
      {
        "date": "2025-04-25",
        "close": 16.878,
        "volume": 1211
      },
      {
        "date": "2025-05-02",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.582001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.718,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.966,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.108,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.412001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.733999,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 18.334,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.634001,
        "volume": 675
      },
      {
        "date": "2025-07-04",
        "close": 18.884001,
        "volume": 675
      },
      {
        "date": "2025-07-11",
        "close": 18.774,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.826,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 19.046,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.848,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.982,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.33,
        "volume": 675
      },
      {
        "date": "2025-08-22",
        "close": 19.326,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.204,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.511999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.591999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.072001,
        "volume": 1910
      },
      {
        "date": "2025-10-03",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.370001,
        "volume": 543
      },
      {
        "date": "2025-10-17",
        "close": 19.426001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.508699,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.431999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.148001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.370001,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 18.813999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.084,
        "volume": 1629
      },
      {
        "date": "2025-12-05",
        "close": 19.18,
        "volume": 543
      },
      {
        "date": "2025-12-12",
        "close": 19.184,
        "volume": 543
      },
      {
        "date": "2025-12-19",
        "close": 19.17,
        "volume": 61947
      },
      {
        "date": "2025-12-26",
        "close": 19.483999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.552,
        "volume": 1086
      },
      {
        "date": "2026-01-09",
        "close": 19.552,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.790001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.115,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.365,
        "volume": 4779
      },
      {
        "date": "2026-02-13",
        "close": 20.735001,
        "volume": 543
      },
      {
        "date": "2026-02-20",
        "close": 20.735001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "volume": 1086
      },
      {
        "date": "2026-03-06",
        "close": 19.968,
        "volume": 683
      },
      {
        "date": "2026-03-13",
        "close": 19.636,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.166,
        "volume": 2172
      },
      {
        "date": "2026-04-03",
        "close": 19.639999,
        "volume": 593
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "volume": 933
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.275,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "volume": 1086
      },
      {
        "date": "2026-05-15",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.135,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.155001,
        "volume": 250
      },
      {
        "date": "2026-06-05",
        "close": 19.775999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.025,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.165001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.065001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.305,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.469999,
        "volume": 543
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.424999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.273867,
      "fair_value": 17.386338,
      "market_activity": 36.954349,
      "market_dynamics": 0.226741,
      "relative_strength": -2.808684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011026,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011912,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009964
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040885
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.058151
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.028385
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.012985
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018326
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.076515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024729
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304176
      }
    ]
  }
}