{
  "ticker": {
    "uuid": "4b2d34b4-285e-409a-bcc1-2b0dfc7a28d8",
    "symbol": "LANCORHOL",
    "name": "Lancor Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.321674,
    "boundary_margin": 0.154035,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529903,
    "volatility_stability": 0.503,
    "risk_context": 0.1887,
    "current_regime": {
      "move": -0.010753,
      "interruption": -0.086406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.144,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 23.501192,
        "direction_boundary": 50.369995,
        "core_momentum": -0.533429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559511
      },
      {
        "date": "2025-03-21",
        "close": 24.809568,
        "direction_boundary": 49.925991,
        "core_momentum": -0.503073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2025-03-28",
        "close": 21.558455,
        "direction_boundary": 49.333981,
        "core_momentum": -0.56301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585823
      },
      {
        "date": "2025-04-04",
        "close": 22.866829,
        "direction_boundary": 49.333981,
        "core_momentum": -0.536489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589353
      },
      {
        "date": "2025-04-11",
        "close": 21.756693,
        "direction_boundary": 52.343353,
        "core_momentum": -0.584347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590703
      },
      {
        "date": "2025-04-18",
        "close": 22.083788,
        "direction_boundary": 49.728657,
        "core_momentum": -0.555914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591382
      },
      {
        "date": "2025-04-25",
        "close": 22.470352,
        "direction_boundary": 49.087315,
        "core_momentum": -0.542237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590679
      },
      {
        "date": "2025-05-02",
        "close": 21.806252,
        "direction_boundary": 47.21262,
        "core_momentum": -0.538127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520372
      },
      {
        "date": "2025-05-09",
        "close": 20.309551,
        "direction_boundary": 42.476559,
        "core_momentum": -0.521864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523248
      },
      {
        "date": "2025-05-16",
        "close": 22.737974,
        "direction_boundary": 43.709911,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556877
      },
      {
        "date": "2025-05-23",
        "close": 21.58819,
        "direction_boundary": 45.140594,
        "core_momentum": -0.521757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558229
      },
      {
        "date": "2025-05-30",
        "close": 20.448317,
        "direction_boundary": 42.920567,
        "core_momentum": -0.523578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556491
      },
      {
        "date": "2025-06-06",
        "close": 20.398758,
        "direction_boundary": 45.732601,
        "core_momentum": -0.553956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557349
      },
      {
        "date": "2025-06-13",
        "close": 22.539736,
        "direction_boundary": 45.199795,
        "core_momentum": -0.501331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581171
      },
      {
        "date": "2025-06-20",
        "close": 21.370127,
        "direction_boundary": 42.950165,
        "core_momentum": -0.502444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572739
      },
      {
        "date": "2025-06-27",
        "close": 22.490177,
        "direction_boundary": 42.012821,
        "core_momentum": -0.464683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578234
      },
      {
        "date": "2025-07-04",
        "close": 22.440615,
        "direction_boundary": 46.748882,
        "core_momentum": -0.519975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569608
      },
      {
        "date": "2025-07-11",
        "close": 23.253393,
        "direction_boundary": 44.666988,
        "core_momentum": -0.479405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553205
      },
      {
        "date": "2025-07-18",
        "close": 22.569471,
        "direction_boundary": 42.210155,
        "core_momentum": -0.465307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553336
      },
      {
        "date": "2025-07-25",
        "close": 20.77541,
        "direction_boundary": 42.417358,
        "core_momentum": -0.510214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561275
      },
      {
        "date": "2025-08-01",
        "close": 23.035332,
        "direction_boundary": 43.088299,
        "core_momentum": -0.465392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583851
      },
      {
        "date": "2025-08-08",
        "close": 22.321674,
        "direction_boundary": 41.282677,
        "core_momentum": -0.459297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577761
      },
      {
        "date": "2025-08-15",
        "close": 20.864618,
        "direction_boundary": 39.457321,
        "core_momentum": -0.47121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523469
      },
      {
        "date": "2025-08-22",
        "close": 26.365742,
        "direction_boundary": 46.097675,
        "core_momentum": -0.428046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618674
      },
      {
        "date": "2025-08-29",
        "close": 25.800762,
        "direction_boundary": 43.334969,
        "core_momentum": -0.40462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602021
      },
      {
        "date": "2025-09-05",
        "close": 25.206045,
        "direction_boundary": 41.768887,
        "core_momentum": -0.396535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577655
      },
      {
        "date": "2025-09-12",
        "close": 23.114628,
        "direction_boundary": 41.06514,
        "core_momentum": -0.437123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561068
      },
      {
        "date": "2025-09-19",
        "close": 23.32,
        "direction_boundary": 41.293114,
        "core_momentum": -0.435257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555706
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "direction_boundary": 42.8592,
        "core_momentum": -0.472925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521057
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "direction_boundary": 39.082752,
        "core_momentum": -0.426601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514609
      },
      {
        "date": "2025-10-10",
        "close": 22.139999,
        "direction_boundary": 38.418652,
        "core_momentum": -0.423717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510069
      },
      {
        "date": "2025-10-17",
        "close": 21.790001,
        "direction_boundary": 36.545296,
        "core_momentum": -0.403754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51014
      },
      {
        "date": "2025-10-24",
        "close": 22.639999,
        "direction_boundary": 34.463791,
        "core_momentum": -0.343079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512424
      },
      {
        "date": "2025-10-31",
        "close": 27.26,
        "direction_boundary": 41.154346,
        "core_momentum": -0.337616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570895
      },
      {
        "date": "2025-11-07",
        "close": 31.690001,
        "direction_boundary": 41.06514,
        "core_momentum": -0.228299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591409
      },
      {
        "date": "2025-11-14",
        "close": 30.01,
        "direction_boundary": 39.132309,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582656
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 38.775482,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579933
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "direction_boundary": 39.5387,
        "core_momentum": -0.365179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611145
      },
      {
        "date": "2025-12-05",
        "close": 25.75,
        "direction_boundary": 38.785397,
        "core_momentum": -0.33609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611433
      },
      {
        "date": "2025-12-12",
        "close": 24.99,
        "direction_boundary": 39.419758,
        "core_momentum": -0.366054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599232
      },
      {
        "date": "2025-12-19",
        "close": 24.059999,
        "direction_boundary": 35.752342,
        "core_momentum": -0.327037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596669
      },
      {
        "date": "2025-12-26",
        "close": 24.67,
        "direction_boundary": 33.760044,
        "core_momentum": -0.269255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593693
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "direction_boundary": 35.67305,
        "core_momentum": -0.263029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599402
      },
      {
        "date": "2026-01-09",
        "close": 23.92,
        "direction_boundary": 31.53977,
        "core_momentum": -0.241592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61357
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "direction_boundary": 30.677433,
        "core_momentum": -0.198108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612983
      },
      {
        "date": "2026-01-23",
        "close": 26.42,
        "direction_boundary": 29.626766,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606912
      },
      {
        "date": "2026-01-30",
        "close": 27.68,
        "direction_boundary": 28.913109,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594312
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "direction_boundary": 30.479195,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598227
      },
      {
        "date": "2026-02-13",
        "close": 27.58,
        "direction_boundary": 25.156485,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600495
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "direction_boundary": 26.226974,
        "core_momentum": 0.028712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507925
      },
      {
        "date": "2026-02-27",
        "close": 24.15,
        "direction_boundary": 23.68952,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530389
      },
      {
        "date": "2026-03-06",
        "close": 22.959999,
        "direction_boundary": 26.782043,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533852
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "direction_boundary": 23.501192,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5687
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "direction_boundary": 24.809568,
        "core_momentum": -0.159598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578147
      },
      {
        "date": "2026-03-27",
        "close": 20.15,
        "direction_boundary": 21.558455,
        "core_momentum": -0.065332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578379
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 22.866829,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579122
      },
      {
        "date": "2026-04-10",
        "close": 26.040001,
        "direction_boundary": 21.756693,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669414
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "direction_boundary": 22.083788,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668768
      },
      {
        "date": "2026-04-24",
        "close": 23.790001,
        "direction_boundary": 22.470352,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679829
      },
      {
        "date": "2026-05-01",
        "close": 24.370001,
        "direction_boundary": 21.806252,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62736
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "direction_boundary": 20.309551,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586337
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "direction_boundary": 22.737974,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583184
      },
      {
        "date": "2026-05-22",
        "close": 24.469999,
        "direction_boundary": 21.58819,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581703
      },
      {
        "date": "2026-05-29",
        "close": 24.58,
        "direction_boundary": 20.448317,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548423
      },
      {
        "date": "2026-06-05",
        "close": 25.16,
        "direction_boundary": 20.398758,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548216
      },
      {
        "date": "2026-06-12",
        "close": 24.59,
        "direction_boundary": 22.539736,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547555
      },
      {
        "date": "2026-06-19",
        "close": 24.959999,
        "direction_boundary": 21.370127,
        "core_momentum": 0.167986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545255
      },
      {
        "date": "2026-06-26",
        "close": 24.690001,
        "direction_boundary": 22.490177,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2026-07-03",
        "close": 24.790001,
        "direction_boundary": 22.440615,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536718
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 23.253393,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538991
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "direction_boundary": 22.569471,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552603
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "direction_boundary": 20.77541,
        "core_momentum": 0.242334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544294
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "direction_boundary": 23.035332,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540439
      },
      {
        "date": "2026-08-07",
        "close": 25.76,
        "direction_boundary": 22.321674,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529903
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 50.369995,
        "volume": 328491
      },
      {
        "date": "2024-03-22",
        "close": 49.925991,
        "volume": 307690
      },
      {
        "date": "2024-03-29",
        "close": 49.333981,
        "volume": 152778
      },
      {
        "date": "2024-04-05",
        "close": 49.333981,
        "volume": 416327
      },
      {
        "date": "2024-04-12",
        "close": 52.343353,
        "volume": 736365
      },
      {
        "date": "2024-04-19",
        "close": 49.728657,
        "volume": 305177
      },
      {
        "date": "2024-04-26",
        "close": 49.087315,
        "volume": 352336
      },
      {
        "date": "2024-05-03",
        "close": 47.21262,
        "volume": 418528
      },
      {
        "date": "2024-05-10",
        "close": 42.476559,
        "volume": 882208
      },
      {
        "date": "2024-05-17",
        "close": 43.709911,
        "volume": 690944
      },
      {
        "date": "2024-05-24",
        "close": 45.140594,
        "volume": 552402
      },
      {
        "date": "2024-05-31",
        "close": 42.920567,
        "volume": 224331
      },
      {
        "date": "2024-06-07",
        "close": 45.732601,
        "volume": 319580
      },
      {
        "date": "2024-06-14",
        "close": 45.199795,
        "volume": 578525
      },
      {
        "date": "2024-06-21",
        "close": 42.950165,
        "volume": 296548
      },
      {
        "date": "2024-06-28",
        "close": 42.012821,
        "volume": 264493
      },
      {
        "date": "2024-07-05",
        "close": 46.748882,
        "volume": 1148731
      },
      {
        "date": "2024-07-12",
        "close": 44.666988,
        "volume": 900924
      },
      {
        "date": "2024-07-19",
        "close": 42.210155,
        "volume": 348483
      },
      {
        "date": "2024-07-26",
        "close": 42.417358,
        "volume": 357211
      },
      {
        "date": "2024-08-02",
        "close": 43.088299,
        "volume": 466451
      },
      {
        "date": "2024-08-09",
        "close": 41.282677,
        "volume": 460992
      },
      {
        "date": "2024-08-16",
        "close": 39.457321,
        "volume": 258037
      },
      {
        "date": "2024-08-23",
        "close": 46.097675,
        "volume": 1130142
      },
      {
        "date": "2024-08-30",
        "close": 43.334969,
        "volume": 351769
      },
      {
        "date": "2024-09-06",
        "close": 41.768887,
        "volume": 310540
      },
      {
        "date": "2024-09-13",
        "close": 41.06514,
        "volume": 221248
      },
      {
        "date": "2024-09-20",
        "close": 41.293114,
        "volume": 764849
      },
      {
        "date": "2024-09-27",
        "close": 42.8592,
        "volume": 859142
      },
      {
        "date": "2024-10-04",
        "close": 39.082752,
        "volume": 498727
      },
      {
        "date": "2024-10-11",
        "close": 38.418652,
        "volume": 339930
      },
      {
        "date": "2024-10-18",
        "close": 36.545296,
        "volume": 325668
      },
      {
        "date": "2024-10-25",
        "close": 34.463791,
        "volume": 577667
      },
      {
        "date": "2024-11-01",
        "close": 41.154346,
        "volume": 1759756
      },
      {
        "date": "2024-11-08",
        "close": 41.06514,
        "volume": 576659
      },
      {
        "date": "2024-11-15",
        "close": 39.132309,
        "volume": 341967
      },
      {
        "date": "2024-11-22",
        "close": 38.775482,
        "volume": 204468
      },
      {
        "date": "2024-11-29",
        "close": 39.5387,
        "volume": 292451
      },
      {
        "date": "2024-12-06",
        "close": 38.785397,
        "volume": 374187
      },
      {
        "date": "2024-12-13",
        "close": 39.419758,
        "volume": 393659
      },
      {
        "date": "2024-12-20",
        "close": 35.752342,
        "volume": 763332
      },
      {
        "date": "2024-12-27",
        "close": 33.760044,
        "volume": 559388
      },
      {
        "date": "2025-01-03",
        "close": 35.67305,
        "volume": 408739
      },
      {
        "date": "2025-01-10",
        "close": 31.53977,
        "volume": 541841
      },
      {
        "date": "2025-01-17",
        "close": 30.677433,
        "volume": 554617
      },
      {
        "date": "2025-01-24",
        "close": 29.626766,
        "volume": 720496
      },
      {
        "date": "2025-01-31",
        "close": 28.913109,
        "volume": 316280
      },
      {
        "date": "2025-02-07",
        "close": 30.479195,
        "volume": 440706
      },
      {
        "date": "2025-02-14",
        "close": 25.156485,
        "volume": 700786
      },
      {
        "date": "2025-02-21",
        "close": 26.226974,
        "volume": 1184092
      },
      {
        "date": "2025-02-28",
        "close": 23.68952,
        "volume": 468025
      },
      {
        "date": "2025-03-07",
        "close": 26.782043,
        "volume": 2071746
      },
      {
        "date": "2025-03-14",
        "close": 23.501192,
        "volume": 1643250
      },
      {
        "date": "2025-03-21",
        "close": 24.809568,
        "volume": 980403
      },
      {
        "date": "2025-03-28",
        "close": 21.558455,
        "volume": 1868667
      },
      {
        "date": "2025-04-04",
        "close": 22.866829,
        "volume": 334413
      },
      {
        "date": "2025-04-11",
        "close": 21.756693,
        "volume": 863243
      },
      {
        "date": "2025-04-18",
        "close": 22.083788,
        "volume": 345761
      },
      {
        "date": "2025-04-25",
        "close": 22.470352,
        "volume": 1808694
      },
      {
        "date": "2025-05-02",
        "close": 21.806252,
        "volume": 319007
      },
      {
        "date": "2025-05-09",
        "close": 20.309551,
        "volume": 304359
      },
      {
        "date": "2025-05-16",
        "close": 22.737974,
        "volume": 271742
      },
      {
        "date": "2025-05-23",
        "close": 21.58819,
        "volume": 379500
      },
      {
        "date": "2025-05-30",
        "close": 20.448317,
        "volume": 281525
      },
      {
        "date": "2025-06-06",
        "close": 20.398758,
        "volume": 549303
      },
      {
        "date": "2025-06-13",
        "close": 22.539736,
        "volume": 3597920
      },
      {
        "date": "2025-06-20",
        "close": 21.370127,
        "volume": 606266
      },
      {
        "date": "2025-06-27",
        "close": 22.490177,
        "volume": 437802
      },
      {
        "date": "2025-07-04",
        "close": 22.440615,
        "volume": 374586
      },
      {
        "date": "2025-07-11",
        "close": 23.253393,
        "volume": 1329410
      },
      {
        "date": "2025-07-18",
        "close": 22.569471,
        "volume": 507853
      },
      {
        "date": "2025-07-25",
        "close": 20.77541,
        "volume": 439762
      },
      {
        "date": "2025-08-01",
        "close": 23.035332,
        "volume": 1856449
      },
      {
        "date": "2025-08-08",
        "close": 22.321674,
        "volume": 806780
      },
      {
        "date": "2025-08-15",
        "close": 20.864618,
        "volume": 399966
      },
      {
        "date": "2025-08-22",
        "close": 26.365742,
        "volume": 3471341
      },
      {
        "date": "2025-08-29",
        "close": 25.800762,
        "volume": 670093
      },
      {
        "date": "2025-09-05",
        "close": 25.206045,
        "volume": 493102
      },
      {
        "date": "2025-09-12",
        "close": 23.114628,
        "volume": 608851
      },
      {
        "date": "2025-09-19",
        "close": 23.32,
        "volume": 734357
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "volume": 377249
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "volume": 281062
      },
      {
        "date": "2025-10-10",
        "close": 22.139999,
        "volume": 386468
      },
      {
        "date": "2025-10-17",
        "close": 21.790001,
        "volume": 357656
      },
      {
        "date": "2025-10-24",
        "close": 22.639999,
        "volume": 250827
      },
      {
        "date": "2025-10-31",
        "close": 27.26,
        "volume": 3045138
      },
      {
        "date": "2025-11-07",
        "close": 31.690001,
        "volume": 4606108
      },
      {
        "date": "2025-11-14",
        "close": 30.01,
        "volume": 798512
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 320978
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "volume": 484364
      },
      {
        "date": "2025-12-05",
        "close": 25.75,
        "volume": 133617
      },
      {
        "date": "2025-12-12",
        "close": 24.99,
        "volume": 216795
      },
      {
        "date": "2025-12-19",
        "close": 24.059999,
        "volume": 83613
      },
      {
        "date": "2025-12-26",
        "close": 24.67,
        "volume": 81863
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "volume": 192044
      },
      {
        "date": "2026-01-09",
        "close": 23.92,
        "volume": 204016
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "volume": 59037
      },
      {
        "date": "2026-01-23",
        "close": 26.42,
        "volume": 421310
      },
      {
        "date": "2026-01-30",
        "close": 27.68,
        "volume": 314703
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "volume": 493593
      },
      {
        "date": "2026-02-13",
        "close": 27.58,
        "volume": 205637
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "volume": 108963
      },
      {
        "date": "2026-02-27",
        "close": 24.15,
        "volume": 401886
      },
      {
        "date": "2026-03-06",
        "close": 22.959999,
        "volume": 235995
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "volume": 1029632
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "volume": 525940
      },
      {
        "date": "2026-03-27",
        "close": 20.15,
        "volume": 423104
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 272715
      },
      {
        "date": "2026-04-10",
        "close": 26.040001,
        "volume": 395994
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "volume": 139852
      },
      {
        "date": "2026-04-24",
        "close": 23.790001,
        "volume": 230806
      },
      {
        "date": "2026-05-01",
        "close": 24.370001,
        "volume": 61394
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "volume": 216356
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "volume": 161348
      },
      {
        "date": "2026-05-22",
        "close": 24.469999,
        "volume": 95786
      },
      {
        "date": "2026-05-29",
        "close": 24.58,
        "volume": 360809
      },
      {
        "date": "2026-06-05",
        "close": 25.16,
        "volume": 122342
      },
      {
        "date": "2026-06-12",
        "close": 24.59,
        "volume": 149796
      },
      {
        "date": "2026-06-19",
        "close": 24.959999,
        "volume": 31304
      },
      {
        "date": "2026-06-26",
        "close": 24.690001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.790001,
        "volume": 34382
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 1318986
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "volume": 508838
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "volume": 382109
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "volume": 264219
      },
      {
        "date": "2026-08-07",
        "close": 25.76,
        "volume": 668044
      }
    ],
    "sharemaestro_context": {
      "trend": 24.789667,
      "fair_value": 30.699457,
      "market_activity": 33.372787,
      "market_dynamics": 0.69358,
      "relative_strength": 4.435584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000831,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.017805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.265893
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.124365
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010753
      }
    ]
  }
}