{
  "ticker": {
    "uuid": "4b323633-5bb2-452e-bb73-20b9b451434c",
    "symbol": "HSPA",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.34,
    "boundary_margin": 0.242262,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118867,
    "volatility_stability": 1.1324,
    "risk_context": 0.8413,
    "current_regime": {
      "move": 0.406902,
      "interruption": -0.054492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.794998,
        "direction_boundary": 37.375,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2023-08-25",
        "close": 37.709999,
        "direction_boundary": 37.375,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "direction_boundary": 37.375,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2023-09-08",
        "close": 39.595001,
        "direction_boundary": 37.375,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-09-15",
        "close": 39.215,
        "direction_boundary": 37.375,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2023-09-22",
        "close": 39.215,
        "direction_boundary": 37.375,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2023-09-29",
        "close": 38.48,
        "direction_boundary": 37.375,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2023-10-06",
        "close": 38.48,
        "direction_boundary": 35.174999,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2023-10-13",
        "close": 38.880001,
        "direction_boundary": 34.57,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149435
      },
      {
        "date": "2023-10-20",
        "close": 39.105,
        "direction_boundary": 34.57,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2023-10-27",
        "close": 37.18,
        "direction_boundary": 34.57,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2023-11-03",
        "close": 37.18,
        "direction_boundary": 34.98,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2023-11-10",
        "close": 38.580002,
        "direction_boundary": 35.105,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174118
      },
      {
        "date": "2023-11-17",
        "close": 38.580002,
        "direction_boundary": 35.105,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173293
      },
      {
        "date": "2023-11-24",
        "close": 39.075001,
        "direction_boundary": 35.105,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2023-12-01",
        "close": 39.294998,
        "direction_boundary": 35.105,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2023-12-08",
        "close": 40.275002,
        "direction_boundary": 35.105,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2023-12-15",
        "close": 40.865002,
        "direction_boundary": 35.105,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2023-12-22",
        "close": 40.855,
        "direction_boundary": 35.105,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176307
      },
      {
        "date": "2023-12-29",
        "close": 40.855,
        "direction_boundary": 35.105,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176307
      },
      {
        "date": "2024-01-05",
        "close": 40.855,
        "direction_boundary": 35.105,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176307
      },
      {
        "date": "2024-01-12",
        "close": 41.075001,
        "direction_boundary": 34.139999,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2024-01-19",
        "close": 41.419998,
        "direction_boundary": 33.595001,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-01-26",
        "close": 41.419998,
        "direction_boundary": 33.595001,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2024-02-02",
        "close": 43.325001,
        "direction_boundary": 35.895,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-02-09",
        "close": 43.845001,
        "direction_boundary": 35.895,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2024-02-16",
        "close": 44.029999,
        "direction_boundary": 35.895,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-02-23",
        "close": 44.535,
        "direction_boundary": 35.895,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-03-01",
        "close": 44.77,
        "direction_boundary": 35.895,
        "core_momentum": 0.247249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2024-03-08",
        "close": 44.619999,
        "direction_boundary": 35.895,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-03-15",
        "close": 44.494999,
        "direction_boundary": 35.895,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-03-22",
        "close": 44.494999,
        "direction_boundary": 35.895,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-03-29",
        "close": 45.700001,
        "direction_boundary": 35.895,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-04-05",
        "close": 45.759998,
        "direction_boundary": 35.895,
        "core_momentum": 0.274829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2024-04-12",
        "close": 45.525002,
        "direction_boundary": 35.895,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-04-19",
        "close": 45.115002,
        "direction_boundary": 35.895,
        "core_momentum": 0.25686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2024-04-26",
        "close": 45.27,
        "direction_boundary": 35.895,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09145
      },
      {
        "date": "2024-05-03",
        "close": 44.650002,
        "direction_boundary": 35.895,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095637
      },
      {
        "date": "2024-05-10",
        "close": 45.970001,
        "direction_boundary": 35.895,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091255
      },
      {
        "date": "2024-05-17",
        "close": 46.189999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.298931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2024-05-24",
        "close": 46.514999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.308071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-05-31",
        "close": 45.950001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2024-06-07",
        "close": 45.970001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090475
      },
      {
        "date": "2024-06-14",
        "close": 48.125,
        "direction_boundary": 35.560001,
        "core_momentum": 0.353346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2024-06-21",
        "close": 48.619999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.367267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-06-28",
        "close": 48.625,
        "direction_boundary": 35.560001,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2024-07-05",
        "close": 48.509998,
        "direction_boundary": 35.560001,
        "core_momentum": 0.364173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-07-12",
        "close": 49.125,
        "direction_boundary": 35.560001,
        "core_momentum": 0.381468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2024-07-19",
        "close": 49.294998,
        "direction_boundary": 35.560001,
        "core_momentum": 0.386248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-07-26",
        "close": 47.724998,
        "direction_boundary": 38.794998,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-08-02",
        "close": 48.310001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-08-09",
        "close": 45.59,
        "direction_boundary": 38.794998,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2024-08-16",
        "close": 47.919998,
        "direction_boundary": 38.794998,
        "core_momentum": 0.235211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2024-08-23",
        "close": 48.009998,
        "direction_boundary": 37.709999,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-08-30",
        "close": 47.845001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2024-09-06",
        "close": 46.485001,
        "direction_boundary": 39.595001,
        "core_momentum": 0.174012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2024-09-13",
        "close": 46.955002,
        "direction_boundary": 39.215,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2024-09-20",
        "close": 48.080002,
        "direction_boundary": 39.215,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2024-09-27",
        "close": 49.099998,
        "direction_boundary": 38.48,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2024-10-04",
        "close": 49.285,
        "direction_boundary": 38.48,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2024-10-11",
        "close": 50.450001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.297582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-10-18",
        "close": 51.060001,
        "direction_boundary": 39.105,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-10-25",
        "close": 51.48,
        "direction_boundary": 37.18,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2024-11-01",
        "close": 50.549999,
        "direction_boundary": 37.18,
        "core_momentum": 0.359602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160933
      },
      {
        "date": "2024-11-08",
        "close": 52.75,
        "direction_boundary": 38.580002,
        "core_momentum": 0.367289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2024-11-15",
        "close": 53.25,
        "direction_boundary": 38.580002,
        "core_momentum": 0.380249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16611
      },
      {
        "date": "2024-11-22",
        "close": 54.700001,
        "direction_boundary": 39.075001,
        "core_momentum": 0.399872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2024-11-29",
        "close": 54.580002,
        "direction_boundary": 39.294998,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "direction_boundary": 40.275002,
        "core_momentum": 0.365611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2024-12-13",
        "close": 54.759998,
        "direction_boundary": 40.865002,
        "core_momentum": 0.340022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-12-20",
        "close": 54.549999,
        "direction_boundary": 40.855,
        "core_momentum": 0.33521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2024-12-27",
        "close": 54.66,
        "direction_boundary": 40.855,
        "core_momentum": 0.337902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-01-03",
        "close": 54.970001,
        "direction_boundary": 40.855,
        "core_momentum": 0.34549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-01-10",
        "close": 54.34,
        "direction_boundary": 41.075001,
        "core_momentum": 0.322946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2025-01-17",
        "close": 55.790001,
        "direction_boundary": 41.419998,
        "core_momentum": 0.346934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2025-01-24",
        "close": 55.630001,
        "direction_boundary": 41.419998,
        "core_momentum": 0.343071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-01-31",
        "close": 56.23,
        "direction_boundary": 43.325001,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2025-02-07",
        "close": 55.869999,
        "direction_boundary": 43.845001,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-02-14",
        "close": 55.619999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2025-02-21",
        "close": 55.700001,
        "direction_boundary": 44.535,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2025-02-28",
        "close": 54.759998,
        "direction_boundary": 44.77,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2025-03-07",
        "close": 50.169998,
        "direction_boundary": 44.619999,
        "core_momentum": 0.124384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165579
      },
      {
        "date": "2025-03-14",
        "close": 49.205002,
        "direction_boundary": 44.494999,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16807
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 44.494999,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166405
      },
      {
        "date": "2025-03-28",
        "close": 50.669998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2025-04-04",
        "close": 45.189999,
        "direction_boundary": 45.759998,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2025-04-11",
        "close": 44.375,
        "direction_boundary": 45.525002,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2025-04-18",
        "close": 44.514999,
        "direction_boundary": 45.115002,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2025-04-25",
        "close": 46.215,
        "direction_boundary": 45.27,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23353
      },
      {
        "date": "2025-05-02",
        "close": 47.884998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238875
      },
      {
        "date": "2025-05-09",
        "close": 48.169998,
        "direction_boundary": 45.970001,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23042
      },
      {
        "date": "2025-05-16",
        "close": 50.970001,
        "direction_boundary": 46.189999,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244514
      },
      {
        "date": "2025-05-23",
        "close": 49.044998,
        "direction_boundary": 46.514999,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246047
      },
      {
        "date": "2025-05-30",
        "close": 49.459999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24666
      },
      {
        "date": "2025-06-06",
        "close": 50.259998,
        "direction_boundary": 45.970001,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24771
      },
      {
        "date": "2025-06-13",
        "close": 49.91,
        "direction_boundary": 48.125,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2025-06-20",
        "close": 49.66,
        "direction_boundary": 48.619999,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247764
      },
      {
        "date": "2025-06-27",
        "close": 50.299999,
        "direction_boundary": 48.625,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248704
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "direction_boundary": 48.509998,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248656
      },
      {
        "date": "2025-07-11",
        "close": 50.549999,
        "direction_boundary": 49.125,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2484
      },
      {
        "date": "2025-07-18",
        "close": 51.240002,
        "direction_boundary": 49.294998,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2025-07-25",
        "close": 52.049999,
        "direction_boundary": 47.724998,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247427
      },
      {
        "date": "2025-08-01",
        "close": 51.939999,
        "direction_boundary": 48.310001,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246688
      },
      {
        "date": "2025-08-08",
        "close": 52.34,
        "direction_boundary": 45.59,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247077
      },
      {
        "date": "2025-08-15",
        "close": 52.830002,
        "direction_boundary": 47.919998,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247597
      },
      {
        "date": "2025-08-22",
        "close": 53.099998,
        "direction_boundary": 48.009998,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24775
      },
      {
        "date": "2025-08-29",
        "close": 53.139999,
        "direction_boundary": 47.845001,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246796
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "direction_boundary": 46.485001,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213133
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "direction_boundary": 46.955002,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210879
      },
      {
        "date": "2025-09-19",
        "close": 54.369999,
        "direction_boundary": 48.080002,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      },
      {
        "date": "2025-09-26",
        "close": 54.549999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210918
      },
      {
        "date": "2025-10-03",
        "close": 54.900002,
        "direction_boundary": 49.285,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2025-10-10",
        "close": 55.009998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.090386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2025-10-17",
        "close": 54.630001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2025-10-24",
        "close": 55.580002,
        "direction_boundary": 51.48,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115645
      },
      {
        "date": "2025-10-31",
        "close": 57.259998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "direction_boundary": 52.75,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "direction_boundary": 53.25,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2025-11-21",
        "close": 55.080002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078178
      },
      {
        "date": "2025-11-28",
        "close": 56.830002,
        "direction_boundary": 54.580002,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2025-12-05",
        "close": 56.970001,
        "direction_boundary": 55.0,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2025-12-12",
        "close": 56.970001,
        "direction_boundary": 54.759998,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083758
      },
      {
        "date": "2025-12-19",
        "close": 55.970001,
        "direction_boundary": 54.549999,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088533
      },
      {
        "date": "2025-12-26",
        "close": 56.490002,
        "direction_boundary": 54.66,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08801
      },
      {
        "date": "2026-01-02",
        "close": 56.240002,
        "direction_boundary": 54.970001,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2026-01-09",
        "close": 57.720001,
        "direction_boundary": 54.34,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2026-01-16",
        "close": 57.990002,
        "direction_boundary": 55.790001,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "direction_boundary": 55.630001,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 56.23,
        "core_momentum": 0.011915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096833
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "direction_boundary": 55.869999,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2026-02-13",
        "close": 56.450001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2026-02-20",
        "close": 56.41,
        "direction_boundary": 55.700001,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2026-02-27",
        "close": 56.009998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09895
      },
      {
        "date": "2026-03-06",
        "close": 57.02,
        "direction_boundary": 50.169998,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2026-03-13",
        "close": 56.279999,
        "direction_boundary": 49.205002,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103396
      },
      {
        "date": "2026-03-20",
        "close": 54.830002,
        "direction_boundary": 50.0,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10717
      },
      {
        "date": "2026-03-27",
        "close": 54.919998,
        "direction_boundary": 50.669998,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107102
      },
      {
        "date": "2026-04-03",
        "close": 55.07,
        "direction_boundary": 45.189999,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106802
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "direction_boundary": 44.375,
        "core_momentum": 0.264225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109802
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "direction_boundary": 44.514999,
        "core_momentum": 0.288105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112986
      },
      {
        "date": "2026-04-24",
        "close": 59.029999,
        "direction_boundary": 46.215,
        "core_momentum": 0.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2026-05-01",
        "close": 59.029999,
        "direction_boundary": 47.884998,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2026-05-08",
        "close": 60.650002,
        "direction_boundary": 48.169998,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "direction_boundary": 50.970001,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2026-05-22",
        "close": 62.540001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.275156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110514
      },
      {
        "date": "2026-05-29",
        "close": 62.93,
        "direction_boundary": 49.459999,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2026-06-05",
        "close": 62.869999,
        "direction_boundary": 50.259998,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2026-06-12",
        "close": 62.349998,
        "direction_boundary": 49.91,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2026-06-19",
        "close": 63.18,
        "direction_boundary": 49.66,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2026-06-26",
        "close": 62.68,
        "direction_boundary": 50.299999,
        "core_momentum": 0.246123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102708
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 50.549999,
        "core_momentum": 0.266073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2026-07-10",
        "close": 63.830002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2026-07-17",
        "close": 63.380001,
        "direction_boundary": 51.240002,
        "core_momentum": 0.236924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2026-07-24",
        "close": 63.779999,
        "direction_boundary": 52.049999,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2026-07-31",
        "close": 62.099998,
        "direction_boundary": 51.939999,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2026-08-07",
        "close": 65.019997,
        "direction_boundary": 52.34,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.794998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.709999,
        "volume": 143
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.595001,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 39.215,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 39.215,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.48,
        "volume": 104
      },
      {
        "date": "2023-10-06",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.880001,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 39.105,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 37.18,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 37.18,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.580002,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 38.580002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.075001,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 39.294998,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 40.275002,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 40.865002,
        "volume": 502
      },
      {
        "date": "2023-12-22",
        "close": 40.855,
        "volume": 26
      },
      {
        "date": "2023-12-29",
        "close": 40.855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.855,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.075001,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 41.419998,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 41.419998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.325001,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 43.845001,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 44.029999,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 44.535,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 44.77,
        "volume": 481
      },
      {
        "date": "2024-03-08",
        "close": 44.619999,
        "volume": 115
      },
      {
        "date": "2024-03-15",
        "close": 44.494999,
        "volume": 309
      },
      {
        "date": "2024-03-22",
        "close": 44.494999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 45.700001,
        "volume": 436
      },
      {
        "date": "2024-04-05",
        "close": 45.759998,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 45.525002,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 45.115002,
        "volume": 443
      },
      {
        "date": "2024-04-26",
        "close": 45.27,
        "volume": 109
      },
      {
        "date": "2024-05-03",
        "close": 44.650002,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 45.970001,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 46.189999,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 46.514999,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 45.950001,
        "volume": 463
      },
      {
        "date": "2024-06-07",
        "close": 45.970001,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 48.125,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 48.619999,
        "volume": 562
      },
      {
        "date": "2024-06-28",
        "close": 48.625,
        "volume": 786
      },
      {
        "date": "2024-07-05",
        "close": 48.509998,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 49.125,
        "volume": 501
      },
      {
        "date": "2024-07-19",
        "close": 49.294998,
        "volume": 355
      },
      {
        "date": "2024-07-26",
        "close": 47.724998,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 48.310001,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 45.59,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 47.919998,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 48.009998,
        "volume": 2160
      },
      {
        "date": "2024-08-30",
        "close": 47.845001,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 46.485001,
        "volume": 896
      },
      {
        "date": "2024-09-13",
        "close": 46.955002,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 48.080002,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 49.099998,
        "volume": 236
      },
      {
        "date": "2024-10-04",
        "close": 49.285,
        "volume": 2606
      },
      {
        "date": "2024-10-11",
        "close": 50.450001,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 51.060001,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 51.48,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 50.549999,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 52.75,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 53.25,
        "volume": 20811
      },
      {
        "date": "2024-11-22",
        "close": 54.700001,
        "volume": 73287
      },
      {
        "date": "2024-11-29",
        "close": 54.580002,
        "volume": 41534
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "volume": 25856
      },
      {
        "date": "2024-12-13",
        "close": 54.759998,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 54.549999,
        "volume": 27039
      },
      {
        "date": "2024-12-27",
        "close": 54.66,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 54.970001,
        "volume": 10731
      },
      {
        "date": "2025-01-10",
        "close": 54.34,
        "volume": 22060
      },
      {
        "date": "2025-01-17",
        "close": 55.790001,
        "volume": 12337
      },
      {
        "date": "2025-01-24",
        "close": 55.630001,
        "volume": 49600
      },
      {
        "date": "2025-01-31",
        "close": 56.23,
        "volume": 21542
      },
      {
        "date": "2025-02-07",
        "close": 55.869999,
        "volume": 16968
      },
      {
        "date": "2025-02-14",
        "close": 55.619999,
        "volume": 11275
      },
      {
        "date": "2025-02-21",
        "close": 55.700001,
        "volume": 70186
      },
      {
        "date": "2025-02-28",
        "close": 54.759998,
        "volume": 164486
      },
      {
        "date": "2025-03-07",
        "close": 50.169998,
        "volume": 4443
      },
      {
        "date": "2025-03-14",
        "close": 49.205002,
        "volume": 11406
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 3845
      },
      {
        "date": "2025-03-28",
        "close": 50.669998,
        "volume": 2965
      },
      {
        "date": "2025-04-04",
        "close": 45.189999,
        "volume": 3927
      },
      {
        "date": "2025-04-11",
        "close": 44.375,
        "volume": 6267
      },
      {
        "date": "2025-04-18",
        "close": 44.514999,
        "volume": 40029
      },
      {
        "date": "2025-04-25",
        "close": 46.215,
        "volume": 9837
      },
      {
        "date": "2025-05-02",
        "close": 47.884998,
        "volume": 12170
      },
      {
        "date": "2025-05-09",
        "close": 48.169998,
        "volume": 6404
      },
      {
        "date": "2025-05-16",
        "close": 50.970001,
        "volume": 6008
      },
      {
        "date": "2025-05-23",
        "close": 49.044998,
        "volume": 11571
      },
      {
        "date": "2025-05-30",
        "close": 49.459999,
        "volume": 1800
      },
      {
        "date": "2025-06-06",
        "close": 50.259998,
        "volume": 6066
      },
      {
        "date": "2025-06-13",
        "close": 49.91,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 49.66,
        "volume": 7221
      },
      {
        "date": "2025-06-27",
        "close": 50.299999,
        "volume": 3678
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 50.549999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 51.240002,
        "volume": 202
      },
      {
        "date": "2025-07-25",
        "close": 52.049999,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 51.939999,
        "volume": 4934
      },
      {
        "date": "2025-08-08",
        "close": 52.34,
        "volume": 1826
      },
      {
        "date": "2025-08-15",
        "close": 52.830002,
        "volume": 8876
      },
      {
        "date": "2025-08-22",
        "close": 53.099998,
        "volume": 1898
      },
      {
        "date": "2025-08-29",
        "close": 53.139999,
        "volume": 1701
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "volume": 5575
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 54.369999,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 54.549999,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 54.900002,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 55.009998,
        "volume": 1790
      },
      {
        "date": "2025-10-17",
        "close": 54.630001,
        "volume": 4526
      },
      {
        "date": "2025-10-24",
        "close": 55.580002,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 57.259998,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "volume": 3910
      },
      {
        "date": "2025-11-14",
        "close": 56.099998,
        "volume": 3448
      },
      {
        "date": "2025-11-21",
        "close": 55.080002,
        "volume": 1901
      },
      {
        "date": "2025-11-28",
        "close": 56.830002,
        "volume": 190
      },
      {
        "date": "2025-12-05",
        "close": 56.970001,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 56.970001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.970001,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 56.490002,
        "volume": 1790
      },
      {
        "date": "2026-01-02",
        "close": 56.240002,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 57.720001,
        "volume": 89
      },
      {
        "date": "2026-01-16",
        "close": 57.990002,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "volume": 1867
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "volume": 1873
      },
      {
        "date": "2026-02-13",
        "close": 56.450001,
        "volume": 8774
      },
      {
        "date": "2026-02-20",
        "close": 56.41,
        "volume": 3512
      },
      {
        "date": "2026-02-27",
        "close": 56.009998,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 57.02,
        "volume": 48
      },
      {
        "date": "2026-03-13",
        "close": 56.279999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 54.830002,
        "volume": 1310
      },
      {
        "date": "2026-03-27",
        "close": 54.919998,
        "volume": 91
      },
      {
        "date": "2026-04-03",
        "close": 55.07,
        "volume": 3902
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "volume": 143
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "volume": 3511
      },
      {
        "date": "2026-04-24",
        "close": 59.029999,
        "volume": 5495
      },
      {
        "date": "2026-05-01",
        "close": 59.029999,
        "volume": 8625
      },
      {
        "date": "2026-05-08",
        "close": 60.650002,
        "volume": 7820
      },
      {
        "date": "2026-05-15",
        "close": 61.900002,
        "volume": 19630
      },
      {
        "date": "2026-05-22",
        "close": 62.540001,
        "volume": 1513
      },
      {
        "date": "2026-05-29",
        "close": 62.93,
        "volume": 1518
      },
      {
        "date": "2026-06-05",
        "close": 62.869999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 62.349998,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 63.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 62.68,
        "volume": 2511
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.830002,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 63.380001,
        "volume": 1251
      },
      {
        "date": "2026-07-24",
        "close": 63.779999,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 62.099998,
        "volume": 4267
      },
      {
        "date": "2026-08-07",
        "close": 65.019997,
        "volume": 7176
      }
    ],
    "sharemaestro_context": {
      "trend": 59.593333,
      "fair_value": 50.605833,
      "market_activity": 45.725721,
      "market_dynamics": 0.436318,
      "relative_strength": -3.351631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011148,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0383,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.0209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067663,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.043406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.306096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014937
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406902
      }
    ]
  }
}