{
  "ticker": {
    "uuid": "4b33e74e-3ee7-4746-8f39-fa1c04bd2b0d",
    "symbol": "601005",
    "name": "Chongqing Iron & Steel Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": -0.220779,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24582,
    "volatility_stability": 0.7013,
    "risk_context": 0.4068,
    "current_regime": {
      "move": -0.04,
      "interruption": 0.070175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.72,
        "direction_boundary": 1.78,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309597
      },
      {
        "date": "2023-08-04",
        "close": 1.72,
        "direction_boundary": 1.82,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309261
      },
      {
        "date": "2023-08-11",
        "close": 1.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313387
      },
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.72,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316238
      },
      {
        "date": "2023-08-25",
        "close": 1.58,
        "direction_boundary": 1.75,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312672
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311341
      },
      {
        "date": "2023-09-08",
        "close": 1.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310022
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313209
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312322
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317382
      },
      {
        "date": "2023-10-27",
        "close": 1.49,
        "direction_boundary": 1.61,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315232
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "direction_boundary": 1.6,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317842
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 1.62,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313088
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306636
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "direction_boundary": 1.65,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306013
      },
      {
        "date": "2023-12-15",
        "close": 1.43,
        "direction_boundary": 1.65,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306004
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310021
      },
      {
        "date": "2023-12-29",
        "close": 1.39,
        "direction_boundary": 1.66,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2024-01-05",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 1.58,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "direction_boundary": 1.63,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 1.65,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 1.64,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "direction_boundary": 1.63,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2024-03-08",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "direction_boundary": 1.72,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 1.66,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206836
      },
      {
        "date": "2024-04-05",
        "close": 1.33,
        "direction_boundary": 1.63,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211336
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.55,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 1.58,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201572
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "direction_boundary": 1.52,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "direction_boundary": 1.54,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 1.48,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "direction_boundary": 1.44,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 1.42,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 1.42,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "direction_boundary": 1.42,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 1.72,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "direction_boundary": 1.72,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "direction_boundary": 1.66,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 1.61,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "direction_boundary": 1.58,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 1.57,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 1.57,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "direction_boundary": 1.62,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292567
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.61,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3201
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 1.53,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34866
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3501
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488076
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488859
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "direction_boundary": 1.45,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529707
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "direction_boundary": 1.49,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 1.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525588
      },
      {
        "date": "2024-12-06",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534828
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 1.45,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "direction_boundary": 1.43,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535931
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.38,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532654
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 1.39,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553746
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "direction_boundary": 1.37,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55886
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560943
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 1.32,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561849
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561351
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "direction_boundary": 1.26,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564176
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 1.31,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565364
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "direction_boundary": 1.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565764
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 1.32,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565598
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "direction_boundary": 1.31,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564029
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563829
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 1.3,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564983
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524659
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508166
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504392
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 1.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492349
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 1.26,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491665
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 1.26,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337275
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 1.26,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333082
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 1.27,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281996
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 1.24,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281996
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 1.19,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280541
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 1.11,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213944
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 1.12,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212547
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 1.06,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206984
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 1.01,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206627
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "direction_boundary": 1.05,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "direction_boundary": 1.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 1.05,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.05,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.08,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 1.08,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245101
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 1.06,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 1.05,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "direction_boundary": 1.05,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250399
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 1.03,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251257
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.03,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259316
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 1.04,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259069
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.22,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "direction_boundary": 1.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270966
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 1.32,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271127
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 1.69,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271127
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "direction_boundary": 1.75,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274539
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.53,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "direction_boundary": 1.53,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337423
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336992
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337156
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 1.63,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337524
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.56,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336097
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 1.51,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335932
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305053
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.31,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30184
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.37,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306895
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "direction_boundary": 1.35,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29192
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 1.35,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289747
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 1.42,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294726
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291955
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.36,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 1.38,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.39,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339026
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.37,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338048
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332163
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 1.33,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331449
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322041
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.27,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318049
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317254
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 1.28,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317549
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 1.3,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313634
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 1.29,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309082
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.29,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255572
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255134
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 1.27,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 1.27,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.25,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.41,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277149
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.43,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 1.58,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245957
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.54,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.72,
        "volume": 1506337601
      },
      {
        "date": "2023-08-04",
        "close": 1.72,
        "volume": 2566845176
      },
      {
        "date": "2023-08-11",
        "close": 1.66,
        "volume": 801442146
      },
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 617866514
      },
      {
        "date": "2023-08-25",
        "close": 1.58,
        "volume": 572593396
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "volume": 676882305
      },
      {
        "date": "2023-09-08",
        "close": 1.57,
        "volume": 1030370318
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "volume": 540595674
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "volume": 401380634
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "volume": 254784356
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "volume": 333360514
      },
      {
        "date": "2023-10-20",
        "close": 1.46,
        "volume": 268322875
      },
      {
        "date": "2023-10-27",
        "close": 1.49,
        "volume": 333707128
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "volume": 244298257
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 242432048
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "volume": 364447518
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 284639121
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "volume": 244199045
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "volume": 335017596
      },
      {
        "date": "2023-12-15",
        "close": 1.43,
        "volume": 273450229
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 257236474
      },
      {
        "date": "2023-12-29",
        "close": 1.39,
        "volume": 205637299
      },
      {
        "date": "2024-01-05",
        "close": 1.37,
        "volume": 161199490
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 191347973
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "volume": 233497372
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 353547338
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "volume": 296342167
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 339863658
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 303476749
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "volume": 303280665
      },
      {
        "date": "2024-03-08",
        "close": 1.31,
        "volume": 232977290
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "volume": 248508807
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 375833591
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 153333502
      },
      {
        "date": "2024-04-05",
        "close": 1.33,
        "volume": 230915101
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "volume": 267874988
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 254958494
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 149023700
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "volume": 112927358
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 177894004
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "volume": 235982017
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "volume": 228864807
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 259597194
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "volume": 483414234
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "volume": 331113108
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 310222054
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 411153009
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 454933389
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 256288900
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 176705309
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 137576760
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "volume": 234933271
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 216128545
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "volume": 128735520
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "volume": 112711734
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 77457045
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "volume": 142101535
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 106961434
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 95814364
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "volume": 789232557
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 312181996
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 1046618395
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 1361665596
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "volume": 726509231
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "volume": 2825662920
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "volume": 2144383131
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "volume": 1146964056
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "volume": 1079488938
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 723842720
      },
      {
        "date": "2024-12-06",
        "close": 1.68,
        "volume": 1223121331
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 1783450508
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "volume": 891406401
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 658264756
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 523275804
      },
      {
        "date": "2025-01-10",
        "close": 1.31,
        "volume": 537850649
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 523670667
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 435960630
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 75111502
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "volume": 323047502
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 554357153
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "volume": 405493903
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 848619806
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "volume": 546236376
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "volume": 404253368
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 474267113
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "volume": 449324700
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "volume": 205235796
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 538879228
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 266837406
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 231182789
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 161506768
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 306364212
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 276788148
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 262612711
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 188556192
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 226106158
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 235205825
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 299902008
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 261681574
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "volume": 1874959286
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "volume": 1738473078
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 947096084
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 2679468531
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 1231555715
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 689071571
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 627186245
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 719693149
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "volume": 1076098741
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 751348429
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 771503863
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 1661112192
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 915545552
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 276602923
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "volume": 507075880
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 965811187
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 975023196
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 801661963
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "volume": 1155561802
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 1210729312
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "volume": 1108499724
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 800597273
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "volume": 745264534
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 546306186
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 602396098
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 438443310
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 271694871
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 629588934
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 895255992
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "volume": 850106566
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 1675572015
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 831565206
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 847180407
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 1453660329
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 1088296310
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 1106319962
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 1328315989
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 800610385
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 470302651
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 290678057
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 289127444
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 256761504
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 227514611
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 181089154
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 338870562
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 341449699
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 285083732
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 62037500
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 81346500
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 449506767
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 77262400
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 72262520
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 282005984
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 490171764
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 375599760
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 372746626
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 303419750
      }
    ],
    "sharemaestro_context": {
      "trend": 1.371667,
      "fair_value": 1.375897,
      "market_activity": -42.204407,
      "market_dynamics": -0.995869,
      "relative_strength": -15.338254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019971,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.003895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.06338
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.116438
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04
      }
    ]
  }
}