{
  "ticker": {
    "uuid": "4b36eaa9-fb9f-4184-b2ca-6ff5f2468a5a",
    "symbol": "0291",
    "name": "China Resources Beer (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.949675,
    "boundary_margin": -0.103796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26078,
    "volatility_stability": 1.0661,
    "risk_context": 0.3835,
    "current_regime": {
      "move": -0.054145,
      "interruption": 0.107477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.51783,
        "direction_boundary": 51.858776,
        "core_momentum": -0.199406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314466
      },
      {
        "date": "2023-08-25",
        "close": 42.149624,
        "direction_boundary": 50.743046,
        "core_momentum": -0.169352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313706
      },
      {
        "date": "2023-09-01",
        "close": 41.884949,
        "direction_boundary": 46.551304,
        "core_momentum": -0.100241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2023-09-08",
        "close": 41.203522,
        "direction_boundary": 47.672485,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2023-09-15",
        "close": 41.112675,
        "direction_boundary": 48.434879,
        "core_momentum": -0.151176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2023-09-22",
        "close": 39.795242,
        "direction_boundary": 47.134315,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267751
      },
      {
        "date": "2023-09-29",
        "close": 39.022972,
        "direction_boundary": 49.017895,
        "core_momentum": -0.203904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2023-10-06",
        "close": 39.022972,
        "direction_boundary": 52.650509,
        "core_momentum": -0.25883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261078
      },
      {
        "date": "2023-10-13",
        "close": 39.658966,
        "direction_boundary": 45.609516,
        "core_momentum": -0.130467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2023-10-20",
        "close": 37.70554,
        "direction_boundary": 41.438736,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2023-10-27",
        "close": 38.614109,
        "direction_boundary": 34.352886,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272588
      },
      {
        "date": "2023-11-03",
        "close": 37.251259,
        "direction_boundary": 40.452095,
        "core_momentum": -0.079127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2023-11-10",
        "close": 36.115555,
        "direction_boundary": 43.770786,
        "core_momentum": -0.174894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2023-11-17",
        "close": 35.252411,
        "direction_boundary": 44.398647,
        "core_momentum": -0.206003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262269
      },
      {
        "date": "2023-11-24",
        "close": 34.616413,
        "direction_boundary": 41.39389,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2023-12-01",
        "close": 31.572712,
        "direction_boundary": 48.210651,
        "core_momentum": -0.345109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2023-12-08",
        "close": 30.573288,
        "direction_boundary": 49.331829,
        "core_momentum": -0.380252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2023-12-15",
        "close": 30.618721,
        "direction_boundary": 48.434879,
        "core_momentum": -0.367837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256703
      },
      {
        "date": "2023-12-22",
        "close": 30.164434,
        "direction_boundary": 49.421516,
        "core_momentum": -0.38965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2023-12-29",
        "close": 31.073002,
        "direction_boundary": 48.928204,
        "core_momentum": -0.364927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2024-01-05",
        "close": 27.711302,
        "direction_boundary": 51.529331,
        "core_momentum": -0.462223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2024-01-12",
        "close": 28.756155,
        "direction_boundary": 54.758324,
        "core_momentum": -0.474853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2024-01-19",
        "close": 27.665876,
        "direction_boundary": 55.341335,
        "core_momentum": -0.500087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251935
      },
      {
        "date": "2024-01-26",
        "close": 26.711878,
        "direction_boundary": 56.372818,
        "core_momentum": -0.526157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2024-02-02",
        "close": 25.848742,
        "direction_boundary": 52.381432,
        "core_momentum": -0.506529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2024-02-09",
        "close": 25.985025,
        "direction_boundary": 52.022652,
        "core_momentum": -0.500506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2024-02-16",
        "close": 28.756155,
        "direction_boundary": 52.829903,
        "core_momentum": -0.455684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2024-02-23",
        "close": 31.618143,
        "direction_boundary": 50.946323,
        "core_momentum": -0.379383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2024-03-01",
        "close": 30.346151,
        "direction_boundary": 54.578934,
        "core_momentum": -0.443995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2024-03-08",
        "close": 30.255287,
        "direction_boundary": 51.97781,
        "core_momentum": -0.417919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2024-03-15",
        "close": 32.980995,
        "direction_boundary": 55.341335,
        "core_momentum": -0.404044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356236
      },
      {
        "date": "2024-03-22",
        "close": 32.662994,
        "direction_boundary": 56.417667,
        "core_momentum": -0.42105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35455
      },
      {
        "date": "2024-03-29",
        "close": 32.753853,
        "direction_boundary": 56.507366,
        "core_momentum": -0.420361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354393
      },
      {
        "date": "2024-04-05",
        "close": 32.344994,
        "direction_boundary": 58.077011,
        "core_momentum": -0.443067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354343
      },
      {
        "date": "2024-04-12",
        "close": 30.300718,
        "direction_boundary": 55.879505,
        "core_momentum": -0.457749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361523
      },
      {
        "date": "2024-04-19",
        "close": 29.346722,
        "direction_boundary": 54.892868,
        "core_momentum": -0.465382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358307
      },
      {
        "date": "2024-04-26",
        "close": 33.026421,
        "direction_boundary": 54.130459,
        "core_momentum": -0.389874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397631
      },
      {
        "date": "2024-05-03",
        "close": 33.753273,
        "direction_boundary": 51.260254,
        "core_momentum": -0.341531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396998
      },
      {
        "date": "2024-05-10",
        "close": 34.661846,
        "direction_boundary": 48.479729,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397139
      },
      {
        "date": "2024-05-17",
        "close": 33.662415,
        "direction_boundary": 48.479729,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397778
      },
      {
        "date": "2024-05-24",
        "close": 31.45787,
        "direction_boundary": 45.489101,
        "core_momentum": -0.308453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407675
      },
      {
        "date": "2024-05-31",
        "close": 29.048731,
        "direction_boundary": 45.895248,
        "core_momentum": -0.367065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2024-06-07",
        "close": 29.002398,
        "direction_boundary": 47.835758,
        "core_momentum": -0.393709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2024-06-14",
        "close": 28.261122,
        "direction_boundary": 49.144474,
        "core_momentum": -0.424938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401792
      },
      {
        "date": "2024-06-21",
        "close": 25.759317,
        "direction_boundary": 45.173206,
        "core_momentum": -0.429766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420416
      },
      {
        "date": "2024-06-28",
        "close": 24.323097,
        "direction_boundary": 46.572174,
        "core_momentum": -0.477733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422935
      },
      {
        "date": "2024-07-05",
        "close": 24.276768,
        "direction_boundary": 43.052185,
        "core_momentum": -0.436108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-07-12",
        "close": 25.898308,
        "direction_boundary": 45.624481,
        "core_momentum": -0.432359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40256
      },
      {
        "date": "2024-07-19",
        "close": 25.527668,
        "direction_boundary": 44.451157,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399784
      },
      {
        "date": "2024-07-26",
        "close": 22.886877,
        "direction_boundary": 45.850124,
        "core_momentum": -0.500833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424115
      },
      {
        "date": "2024-08-02",
        "close": 22.377251,
        "direction_boundary": 45.128078,
        "core_momentum": -0.504139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423045
      },
      {
        "date": "2024-08-09",
        "close": 22.516239,
        "direction_boundary": 42.555779,
        "core_momentum": -0.470901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2024-08-16",
        "close": 22.145599,
        "direction_boundary": 41.51783,
        "core_momentum": -0.4666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394151
      },
      {
        "date": "2024-08-23",
        "close": 20.709379,
        "direction_boundary": 42.149624,
        "core_momentum": -0.50867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2024-08-30",
        "close": 22.46991,
        "direction_boundary": 41.884949,
        "core_momentum": -0.463533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393176
      },
      {
        "date": "2024-09-06",
        "close": 22.530075,
        "direction_boundary": 41.203522,
        "core_momentum": -0.4532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2024-09-13",
        "close": 20.880384,
        "direction_boundary": 41.112675,
        "core_momentum": -0.492118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2024-09-20",
        "close": 22.530075,
        "direction_boundary": 39.795242,
        "core_momentum": -0.43385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2024-09-27",
        "close": 30.448597,
        "direction_boundary": 39.022972,
        "core_momentum": -0.219726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592109
      },
      {
        "date": "2024-10-04",
        "close": 33.135242,
        "direction_boundary": 39.022972,
        "core_momentum": -0.150879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604105
      },
      {
        "date": "2024-10-11",
        "close": 31.956892,
        "direction_boundary": 39.658966,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599055
      },
      {
        "date": "2024-10-18",
        "close": 29.317381,
        "direction_boundary": 37.70554,
        "core_momentum": -0.222465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609837
      },
      {
        "date": "2024-10-25",
        "close": 28.280432,
        "direction_boundary": 38.614109,
        "core_momentum": -0.267614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587142
      },
      {
        "date": "2024-11-01",
        "close": 27.620554,
        "direction_boundary": 37.251259,
        "core_momentum": -0.258534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586226
      },
      {
        "date": "2024-11-08",
        "close": 29.600183,
        "direction_boundary": 36.115555,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594145
      },
      {
        "date": "2024-11-15",
        "close": 25.688059,
        "direction_boundary": 35.252411,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622719
      },
      {
        "date": "2024-11-22",
        "close": 24.509706,
        "direction_boundary": 34.616413,
        "core_momentum": -0.291963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619552
      },
      {
        "date": "2024-11-29",
        "close": 24.698242,
        "direction_boundary": 31.572712,
        "core_momentum": -0.217735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611582
      },
      {
        "date": "2024-12-06",
        "close": 24.745377,
        "direction_boundary": 30.573288,
        "core_momentum": -0.190621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611655
      },
      {
        "date": "2024-12-13",
        "close": 24.839645,
        "direction_boundary": 30.618721,
        "core_momentum": -0.188743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61112
      },
      {
        "date": "2024-12-20",
        "close": 23.991232,
        "direction_boundary": 30.164434,
        "core_momentum": -0.204652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59966
      },
      {
        "date": "2024-12-27",
        "close": 23.661295,
        "direction_boundary": 31.073002,
        "core_momentum": -0.238526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2025-01-03",
        "close": 22.671478,
        "direction_boundary": 27.711302,
        "core_momentum": -0.181869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59755
      },
      {
        "date": "2025-01-10",
        "close": 21.445992,
        "direction_boundary": 28.756155,
        "core_momentum": -0.254212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59372
      },
      {
        "date": "2025-01-17",
        "close": 22.624344,
        "direction_boundary": 27.665876,
        "core_momentum": -0.182229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599522
      },
      {
        "date": "2025-01-24",
        "close": 22.0116,
        "direction_boundary": 26.711878,
        "core_momentum": -0.175962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581455
      },
      {
        "date": "2025-01-31",
        "close": 22.105871,
        "direction_boundary": 25.848742,
        "core_momentum": -0.144799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580704
      },
      {
        "date": "2025-02-07",
        "close": 23.189955,
        "direction_boundary": 25.985025,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584525
      },
      {
        "date": "2025-02-14",
        "close": 24.933914,
        "direction_boundary": 28.756155,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592131
      },
      {
        "date": "2025-02-21",
        "close": 23.048552,
        "direction_boundary": 31.618143,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59514
      },
      {
        "date": "2025-02-28",
        "close": 23.472757,
        "direction_boundary": 30.346151,
        "core_momentum": -0.2265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585045
      },
      {
        "date": "2025-03-07",
        "close": 25.263851,
        "direction_boundary": 30.255287,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593477
      },
      {
        "date": "2025-03-14",
        "close": 25.499521,
        "direction_boundary": 32.980995,
        "core_momentum": -0.226842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582031
      },
      {
        "date": "2025-03-21",
        "close": 26.772141,
        "direction_boundary": 32.662994,
        "core_momentum": -0.180353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576821
      },
      {
        "date": "2025-03-28",
        "close": 26.772141,
        "direction_boundary": 32.753853,
        "core_momentum": -0.182626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390267
      },
      {
        "date": "2025-04-04",
        "close": 27.337749,
        "direction_boundary": 32.344994,
        "core_momentum": -0.154807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370555
      },
      {
        "date": "2025-04-11",
        "close": 26.913542,
        "direction_boundary": 30.300718,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368448
      },
      {
        "date": "2025-04-18",
        "close": 26.3008,
        "direction_boundary": 29.346722,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351161
      },
      {
        "date": "2025-04-25",
        "close": 25.923729,
        "direction_boundary": 33.026421,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348514
      },
      {
        "date": "2025-05-02",
        "close": 26.347935,
        "direction_boundary": 33.753273,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34826
      },
      {
        "date": "2025-05-09",
        "close": 25.546658,
        "direction_boundary": 34.661846,
        "core_momentum": -0.262975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334832
      },
      {
        "date": "2025-05-16",
        "close": 25.169584,
        "direction_boundary": 33.662415,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272034
      },
      {
        "date": "2025-05-23",
        "close": 23.95322,
        "direction_boundary": 31.45787,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272931
      },
      {
        "date": "2025-05-30",
        "close": 24.001123,
        "direction_boundary": 29.048731,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272689
      },
      {
        "date": "2025-06-06",
        "close": 24.911348,
        "direction_boundary": 29.002398,
        "core_momentum": -0.141059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277818
      },
      {
        "date": "2025-06-13",
        "close": 23.857405,
        "direction_boundary": 28.261122,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2842
      },
      {
        "date": "2025-06-20",
        "close": 22.99509,
        "direction_boundary": 25.759317,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284695
      },
      {
        "date": "2025-06-27",
        "close": 23.713686,
        "direction_boundary": 24.323097,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287575
      },
      {
        "date": "2025-07-04",
        "close": 25.007162,
        "direction_boundary": 24.276768,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289741
      },
      {
        "date": "2025-07-11",
        "close": 25.725758,
        "direction_boundary": 25.898308,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278517
      },
      {
        "date": "2025-07-18",
        "close": 25.629944,
        "direction_boundary": 25.527668,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270605
      },
      {
        "date": "2025-07-25",
        "close": 26.061102,
        "direction_boundary": 22.886877,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266982
      },
      {
        "date": "2025-08-01",
        "close": 24.719723,
        "direction_boundary": 22.377251,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279393
      },
      {
        "date": "2025-08-08",
        "close": 24.949675,
        "direction_boundary": 22.516239,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272391
      },
      {
        "date": "2025-08-15",
        "close": 25.639524,
        "direction_boundary": 22.145599,
        "core_momentum": 0.157771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2025-08-22",
        "close": 27.325832,
        "direction_boundary": 20.709379,
        "core_momentum": 0.319491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2025-08-29",
        "close": 26.808443,
        "direction_boundary": 22.46991,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-09-05",
        "close": 26.614685,
        "direction_boundary": 22.530075,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-09-12",
        "close": 27.980541,
        "direction_boundary": 20.880384,
        "core_momentum": 0.34004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2025-09-19",
        "close": 26.985418,
        "direction_boundary": 22.530075,
        "core_momentum": 0.197751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2025-09-26",
        "close": 25.736633,
        "direction_boundary": 30.448597,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240362
      },
      {
        "date": "2025-10-03",
        "close": 26.536636,
        "direction_boundary": 33.135242,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242539
      },
      {
        "date": "2025-10-10",
        "close": 27.00493,
        "direction_boundary": 31.956892,
        "core_momentum": -0.154958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242931
      },
      {
        "date": "2025-10-17",
        "close": 25.365902,
        "direction_boundary": 29.317381,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2025-10-24",
        "close": 26.341515,
        "direction_boundary": 28.280432,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261167
      },
      {
        "date": "2025-10-31",
        "close": 25.951269,
        "direction_boundary": 27.620554,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261015
      },
      {
        "date": "2025-11-07",
        "close": 26.048832,
        "direction_boundary": 29.600183,
        "core_momentum": -0.119977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257368
      },
      {
        "date": "2025-11-14",
        "close": 27.902493,
        "direction_boundary": 25.688059,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2025-11-21",
        "close": 26.848833,
        "direction_boundary": 24.509706,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268944
      },
      {
        "date": "2025-11-28",
        "close": 27.122002,
        "direction_boundary": 24.698242,
        "core_momentum": 0.098135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2025-12-05",
        "close": 26.4781,
        "direction_boundary": 24.745377,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267632
      },
      {
        "date": "2025-12-12",
        "close": 26.282978,
        "direction_boundary": 24.839645,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25993
      },
      {
        "date": "2025-12-19",
        "close": 26.712246,
        "direction_boundary": 23.991232,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253717
      },
      {
        "date": "2025-12-26",
        "close": 26.556149,
        "direction_boundary": 23.661295,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251572
      },
      {
        "date": "2026-01-02",
        "close": 25.951269,
        "direction_boundary": 22.671478,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244109
      },
      {
        "date": "2026-01-09",
        "close": 25.736633,
        "direction_boundary": 21.445992,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241304
      },
      {
        "date": "2026-01-16",
        "close": 25.151268,
        "direction_boundary": 22.624344,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243374
      },
      {
        "date": "2026-01-23",
        "close": 24.975658,
        "direction_boundary": 22.0116,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2422
      },
      {
        "date": "2026-01-30",
        "close": 25.580536,
        "direction_boundary": 22.105871,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23296
      },
      {
        "date": "2026-02-06",
        "close": 26.556149,
        "direction_boundary": 23.189955,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2026-02-13",
        "close": 26.068342,
        "direction_boundary": 24.933914,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2026-02-20",
        "close": 25.365902,
        "direction_boundary": 23.048552,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2026-02-27",
        "close": 26.926882,
        "direction_boundary": 23.472757,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236577
      },
      {
        "date": "2026-03-06",
        "close": 26.146391,
        "direction_boundary": 25.263851,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23994
      },
      {
        "date": "2026-03-13",
        "close": 24.839071,
        "direction_boundary": 25.499521,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238238
      },
      {
        "date": "2026-03-20",
        "close": 24.351265,
        "direction_boundary": 26.772141,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234948
      },
      {
        "date": "2026-03-27",
        "close": 24.273216,
        "direction_boundary": 26.772141,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2026-04-03",
        "close": 25.580536,
        "direction_boundary": 27.337749,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234668
      },
      {
        "date": "2026-04-10",
        "close": 26.536636,
        "direction_boundary": 26.913542,
        "core_momentum": -0.014004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239228
      },
      {
        "date": "2026-04-17",
        "close": 25.404928,
        "direction_boundary": 26.3008,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230676
      },
      {
        "date": "2026-04-24",
        "close": 25.463465,
        "direction_boundary": 25.923729,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224243
      },
      {
        "date": "2026-05-01",
        "close": 26.185415,
        "direction_boundary": 26.347935,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226903
      },
      {
        "date": "2026-05-08",
        "close": 25.912245,
        "direction_boundary": 25.546658,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227334
      },
      {
        "date": "2026-05-15",
        "close": 26.029318,
        "direction_boundary": 25.169584,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204697
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "direction_boundary": 23.95322,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201423
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "direction_boundary": 24.001123,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209105
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 24.911348,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208991
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 23.857405,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "direction_boundary": 22.99509,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 23.713686,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23629
      },
      {
        "date": "2026-07-03",
        "close": 22.120001,
        "direction_boundary": 25.007162,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 25.725758,
        "core_momentum": -0.137052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 25.629944,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "direction_boundary": 26.061102,
        "core_momentum": -0.092901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "direction_boundary": 24.719723,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2026-08-07",
        "close": 22.360001,
        "direction_boundary": 24.949675,
        "core_momentum": -0.103796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.51783,
        "volume": 47766287
      },
      {
        "date": "2023-08-25",
        "close": 42.149624,
        "volume": 58475572
      },
      {
        "date": "2023-09-01",
        "close": 41.884949,
        "volume": 31347197
      },
      {
        "date": "2023-09-08",
        "close": 41.203522,
        "volume": 22176719
      },
      {
        "date": "2023-09-15",
        "close": 41.112675,
        "volume": 22251176
      },
      {
        "date": "2023-09-22",
        "close": 39.795242,
        "volume": 43028586
      },
      {
        "date": "2023-09-29",
        "close": 39.022972,
        "volume": 27796796
      },
      {
        "date": "2023-10-06",
        "close": 39.022972,
        "volume": 23470373
      },
      {
        "date": "2023-10-13",
        "close": 39.658966,
        "volume": 51267436
      },
      {
        "date": "2023-10-20",
        "close": 37.70554,
        "volume": 27730212
      },
      {
        "date": "2023-10-27",
        "close": 38.614109,
        "volume": 21118933
      },
      {
        "date": "2023-11-03",
        "close": 37.251259,
        "volume": 33737390
      },
      {
        "date": "2023-11-10",
        "close": 36.115555,
        "volume": 39104470
      },
      {
        "date": "2023-11-17",
        "close": 35.252411,
        "volume": 30940000
      },
      {
        "date": "2023-11-24",
        "close": 34.616413,
        "volume": 32226244
      },
      {
        "date": "2023-12-01",
        "close": 31.572712,
        "volume": 64283955
      },
      {
        "date": "2023-12-08",
        "close": 30.573288,
        "volume": 60583120
      },
      {
        "date": "2023-12-15",
        "close": 30.618721,
        "volume": 40474674
      },
      {
        "date": "2023-12-22",
        "close": 30.164434,
        "volume": 35096082
      },
      {
        "date": "2023-12-29",
        "close": 31.073002,
        "volume": 35698344
      },
      {
        "date": "2024-01-05",
        "close": 27.711302,
        "volume": 69543059
      },
      {
        "date": "2024-01-12",
        "close": 28.756155,
        "volume": 43282240
      },
      {
        "date": "2024-01-19",
        "close": 27.665876,
        "volume": 47125473
      },
      {
        "date": "2024-01-26",
        "close": 26.711878,
        "volume": 79920452
      },
      {
        "date": "2024-02-02",
        "close": 25.848742,
        "volume": 54362986
      },
      {
        "date": "2024-02-09",
        "close": 25.985025,
        "volume": 39281242
      },
      {
        "date": "2024-02-16",
        "close": 28.756155,
        "volume": 28633261
      },
      {
        "date": "2024-02-23",
        "close": 31.618143,
        "volume": 97176620
      },
      {
        "date": "2024-03-01",
        "close": 30.346151,
        "volume": 68674853
      },
      {
        "date": "2024-03-08",
        "close": 30.255287,
        "volume": 55049171
      },
      {
        "date": "2024-03-15",
        "close": 32.980995,
        "volume": 88410151
      },
      {
        "date": "2024-03-22",
        "close": 32.662994,
        "volume": 80908392
      },
      {
        "date": "2024-03-29",
        "close": 32.753853,
        "volume": 31237224
      },
      {
        "date": "2024-04-05",
        "close": 32.344994,
        "volume": 28995243
      },
      {
        "date": "2024-04-12",
        "close": 30.300718,
        "volume": 53641254
      },
      {
        "date": "2024-04-19",
        "close": 29.346722,
        "volume": 31485762
      },
      {
        "date": "2024-04-26",
        "close": 33.026421,
        "volume": 46307658
      },
      {
        "date": "2024-05-03",
        "close": 33.753273,
        "volume": 44683157
      },
      {
        "date": "2024-05-10",
        "close": 34.661846,
        "volume": 47922067
      },
      {
        "date": "2024-05-17",
        "close": 33.662415,
        "volume": 50490639
      },
      {
        "date": "2024-05-24",
        "close": 31.45787,
        "volume": 55637872
      },
      {
        "date": "2024-05-31",
        "close": 29.048731,
        "volume": 50210505
      },
      {
        "date": "2024-06-07",
        "close": 29.002398,
        "volume": 55956413
      },
      {
        "date": "2024-06-14",
        "close": 28.261122,
        "volume": 56625372
      },
      {
        "date": "2024-06-21",
        "close": 25.759317,
        "volume": 68563879
      },
      {
        "date": "2024-06-28",
        "close": 24.323097,
        "volume": 63999297
      },
      {
        "date": "2024-07-05",
        "close": 24.276768,
        "volume": 36699718
      },
      {
        "date": "2024-07-12",
        "close": 25.898308,
        "volume": 75903437
      },
      {
        "date": "2024-07-19",
        "close": 25.527668,
        "volume": 48617991
      },
      {
        "date": "2024-07-26",
        "close": 22.886877,
        "volume": 89734153
      },
      {
        "date": "2024-08-02",
        "close": 22.377251,
        "volume": 80024035
      },
      {
        "date": "2024-08-09",
        "close": 22.516239,
        "volume": 61401704
      },
      {
        "date": "2024-08-16",
        "close": 22.145599,
        "volume": 49378314
      },
      {
        "date": "2024-08-23",
        "close": 20.709379,
        "volume": 85717149
      },
      {
        "date": "2024-08-30",
        "close": 22.46991,
        "volume": 62244697
      },
      {
        "date": "2024-09-06",
        "close": 22.530075,
        "volume": 44583109
      },
      {
        "date": "2024-09-13",
        "close": 20.880384,
        "volume": 73145637
      },
      {
        "date": "2024-09-20",
        "close": 22.530075,
        "volume": 62143889
      },
      {
        "date": "2024-09-27",
        "close": 30.448597,
        "volume": 184072731
      },
      {
        "date": "2024-10-04",
        "close": 33.135242,
        "volume": 126275404
      },
      {
        "date": "2024-10-11",
        "close": 31.956892,
        "volume": 133251767
      },
      {
        "date": "2024-10-18",
        "close": 29.317381,
        "volume": 149802864
      },
      {
        "date": "2024-10-25",
        "close": 28.280432,
        "volume": 39667860
      },
      {
        "date": "2024-11-01",
        "close": 27.620554,
        "volume": 45536922
      },
      {
        "date": "2024-11-08",
        "close": 29.600183,
        "volume": 54440053
      },
      {
        "date": "2024-11-15",
        "close": 25.688059,
        "volume": 56681327
      },
      {
        "date": "2024-11-22",
        "close": 24.509706,
        "volume": 32495033
      },
      {
        "date": "2024-11-29",
        "close": 24.698242,
        "volume": 51105867
      },
      {
        "date": "2024-12-06",
        "close": 24.745377,
        "volume": 35092294
      },
      {
        "date": "2024-12-13",
        "close": 24.839645,
        "volume": 117476046
      },
      {
        "date": "2024-12-20",
        "close": 23.991232,
        "volume": 59047013
      },
      {
        "date": "2024-12-27",
        "close": 23.661295,
        "volume": 17579243
      },
      {
        "date": "2025-01-03",
        "close": 22.671478,
        "volume": 31384771
      },
      {
        "date": "2025-01-10",
        "close": 21.445992,
        "volume": 55500946
      },
      {
        "date": "2025-01-17",
        "close": 22.624344,
        "volume": 42337826
      },
      {
        "date": "2025-01-24",
        "close": 22.0116,
        "volume": 60500162
      },
      {
        "date": "2025-01-31",
        "close": 22.105871,
        "volume": 9195239
      },
      {
        "date": "2025-02-07",
        "close": 23.189955,
        "volume": 83789403
      },
      {
        "date": "2025-02-14",
        "close": 24.933914,
        "volume": 121717256
      },
      {
        "date": "2025-02-21",
        "close": 23.048552,
        "volume": 115569189
      },
      {
        "date": "2025-02-28",
        "close": 23.472757,
        "volume": 215085205
      },
      {
        "date": "2025-03-07",
        "close": 25.263851,
        "volume": 175019872
      },
      {
        "date": "2025-03-14",
        "close": 25.499521,
        "volume": 141951718
      },
      {
        "date": "2025-03-21",
        "close": 26.772141,
        "volume": 206251284
      },
      {
        "date": "2025-03-28",
        "close": 26.772141,
        "volume": 67022530
      },
      {
        "date": "2025-04-04",
        "close": 27.337749,
        "volume": 55169485
      },
      {
        "date": "2025-04-11",
        "close": 26.913542,
        "volume": 214835195
      },
      {
        "date": "2025-04-18",
        "close": 26.3008,
        "volume": 99962437
      },
      {
        "date": "2025-04-25",
        "close": 25.923729,
        "volume": 82278462
      },
      {
        "date": "2025-05-02",
        "close": 26.347935,
        "volume": 46570729
      },
      {
        "date": "2025-05-09",
        "close": 25.546658,
        "volume": 52002925
      },
      {
        "date": "2025-05-16",
        "close": 25.169584,
        "volume": 71212253
      },
      {
        "date": "2025-05-23",
        "close": 23.95322,
        "volume": 86182358
      },
      {
        "date": "2025-05-30",
        "close": 24.001123,
        "volume": 69726080
      },
      {
        "date": "2025-06-06",
        "close": 24.911348,
        "volume": 64734449
      },
      {
        "date": "2025-06-13",
        "close": 23.857405,
        "volume": 64725054
      },
      {
        "date": "2025-06-20",
        "close": 22.99509,
        "volume": 59506481
      },
      {
        "date": "2025-06-27",
        "close": 23.713686,
        "volume": 51181189
      },
      {
        "date": "2025-07-04",
        "close": 25.007162,
        "volume": 84253587
      },
      {
        "date": "2025-07-11",
        "close": 25.725758,
        "volume": 70804553
      },
      {
        "date": "2025-07-18",
        "close": 25.629944,
        "volume": 55192005
      },
      {
        "date": "2025-07-25",
        "close": 26.061102,
        "volume": 65435231
      },
      {
        "date": "2025-08-01",
        "close": 24.719723,
        "volume": 62566877
      },
      {
        "date": "2025-08-08",
        "close": 24.949675,
        "volume": 42145011
      },
      {
        "date": "2025-08-15",
        "close": 25.639524,
        "volume": 45509669
      },
      {
        "date": "2025-08-22",
        "close": 27.325832,
        "volume": 122988902
      },
      {
        "date": "2025-08-29",
        "close": 26.808443,
        "volume": 81209620
      },
      {
        "date": "2025-09-05",
        "close": 26.614685,
        "volume": 56447566
      },
      {
        "date": "2025-09-12",
        "close": 27.980541,
        "volume": 55897065
      },
      {
        "date": "2025-09-19",
        "close": 26.985418,
        "volume": 43464570
      },
      {
        "date": "2025-09-26",
        "close": 25.736633,
        "volume": 72700377
      },
      {
        "date": "2025-10-03",
        "close": 26.536636,
        "volume": 43635544
      },
      {
        "date": "2025-10-10",
        "close": 27.00493,
        "volume": 41335736
      },
      {
        "date": "2025-10-17",
        "close": 25.365902,
        "volume": 72763745
      },
      {
        "date": "2025-10-24",
        "close": 26.341515,
        "volume": 49791362
      },
      {
        "date": "2025-10-31",
        "close": 25.951269,
        "volume": 41175459
      },
      {
        "date": "2025-11-07",
        "close": 26.048832,
        "volume": 46605729
      },
      {
        "date": "2025-11-14",
        "close": 27.902493,
        "volume": 64928734
      },
      {
        "date": "2025-11-21",
        "close": 26.848833,
        "volume": 34723115
      },
      {
        "date": "2025-11-28",
        "close": 27.122002,
        "volume": 43025516
      },
      {
        "date": "2025-12-05",
        "close": 26.4781,
        "volume": 33083775
      },
      {
        "date": "2025-12-12",
        "close": 26.282978,
        "volume": 43296507
      },
      {
        "date": "2025-12-19",
        "close": 26.712246,
        "volume": 36391714
      },
      {
        "date": "2025-12-26",
        "close": 26.556149,
        "volume": 9156693
      },
      {
        "date": "2026-01-02",
        "close": 25.951269,
        "volume": 19524026
      },
      {
        "date": "2026-01-09",
        "close": 25.736633,
        "volume": 50196391
      },
      {
        "date": "2026-01-16",
        "close": 25.151268,
        "volume": 64365940
      },
      {
        "date": "2026-01-23",
        "close": 24.975658,
        "volume": 104426634
      },
      {
        "date": "2026-01-30",
        "close": 25.580536,
        "volume": 87112930
      },
      {
        "date": "2026-02-06",
        "close": 26.556149,
        "volume": 76551329
      },
      {
        "date": "2026-02-13",
        "close": 26.068342,
        "volume": 52382276
      },
      {
        "date": "2026-02-20",
        "close": 25.365902,
        "volume": 8033374
      },
      {
        "date": "2026-02-27",
        "close": 26.926882,
        "volume": 61772011
      },
      {
        "date": "2026-03-06",
        "close": 26.146391,
        "volume": 83702527
      },
      {
        "date": "2026-03-13",
        "close": 24.839071,
        "volume": 44396733
      },
      {
        "date": "2026-03-20",
        "close": 24.351265,
        "volume": 34080738
      },
      {
        "date": "2026-03-27",
        "close": 24.273216,
        "volume": 83173615
      },
      {
        "date": "2026-04-03",
        "close": 25.580536,
        "volume": 50242956
      },
      {
        "date": "2026-04-10",
        "close": 26.536636,
        "volume": 35721337
      },
      {
        "date": "2026-04-17",
        "close": 25.404928,
        "volume": 33089495
      },
      {
        "date": "2026-04-24",
        "close": 25.463465,
        "volume": 23565765
      },
      {
        "date": "2026-05-01",
        "close": 26.185415,
        "volume": 51078332
      },
      {
        "date": "2026-05-08",
        "close": 25.912245,
        "volume": 40433173
      },
      {
        "date": "2026-05-15",
        "close": 26.029318,
        "volume": 37756641
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "volume": 40004301
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "volume": 53548282
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 8857226
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 12381719
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "volume": 48691299
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 10690600
      },
      {
        "date": "2026-07-03",
        "close": 22.120001,
        "volume": 5351278
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 44127701
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 50735814
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "volume": 56196322
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "volume": 59236582
      },
      {
        "date": "2026-08-07",
        "close": 22.360001,
        "volume": 54254052
      }
    ],
    "sharemaestro_context": {
      "trend": 24.641574,
      "fair_value": 27.469388,
      "market_activity": -22.447654,
      "market_dynamics": -0.36143,
      "relative_strength": -11.983455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.031776,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.01417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082831,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.114252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.05451
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.165312
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.363412
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.052886
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.012131
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.062937
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.054203
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.066079
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054145
      }
    ]
  }
}