{
  "ticker": {
    "uuid": "4b37d99f-7ae1-49cc-b133-b64abf35555d",
    "symbol": "KSM-F16",
    "name": "KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 743.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45960.0,
    "boundary_margin": -0.983829,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.392054,
    "volatility_stability": 1.936,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.018748,
      "interruption": 0.097469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33620.0,
        "direction_boundary": 30100.0,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2023-08-25",
        "close": 34060.0,
        "direction_boundary": 29590.0,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2023-09-01",
        "close": 34580.0,
        "direction_boundary": 29090.0,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2023-09-08",
        "close": 34840.0,
        "direction_boundary": 28700.0,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2023-09-15",
        "close": 35340.0,
        "direction_boundary": 28790.0,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2023-09-22",
        "close": 34440.0,
        "direction_boundary": 28290.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144599
      },
      {
        "date": "2023-09-29",
        "close": 34000.0,
        "direction_boundary": 27380.0,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144666
      },
      {
        "date": "2023-10-06",
        "close": 33340.0,
        "direction_boundary": 28280.0,
        "core_momentum": 0.178925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148468
      },
      {
        "date": "2023-10-13",
        "close": 35010.0,
        "direction_boundary": 27440.0,
        "core_momentum": 0.275875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2023-10-20",
        "close": 33790.0,
        "direction_boundary": 28270.0,
        "core_momentum": 0.19526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169759
      },
      {
        "date": "2023-10-27",
        "close": 33520.0,
        "direction_boundary": 28500.0,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170534
      },
      {
        "date": "2023-11-03",
        "close": 34220.0,
        "direction_boundary": 28310.0,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2023-11-10",
        "close": 35000.0,
        "direction_boundary": 28620.0,
        "core_momentum": 0.222921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2023-11-17",
        "close": 35930.0,
        "direction_boundary": 29010.0,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2023-11-24",
        "close": 36250.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2023-12-01",
        "close": 36010.0,
        "direction_boundary": 29230.0,
        "core_momentum": 0.231953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2023-12-08",
        "close": 34860.0,
        "direction_boundary": 28730.0,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2023-12-15",
        "close": 35110.0,
        "direction_boundary": 28970.0,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148234
      },
      {
        "date": "2023-12-22",
        "close": 35710.0,
        "direction_boundary": 27530.0,
        "core_momentum": 0.29713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2023-12-29",
        "close": 36160.0,
        "direction_boundary": 27380.0,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-01-05",
        "close": 36040.0,
        "direction_boundary": 27010.0,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2024-01-12",
        "close": 38030.0,
        "direction_boundary": 27040.0,
        "core_momentum": 0.406435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2024-01-19",
        "close": 38560.0,
        "direction_boundary": 27690.0,
        "core_momentum": 0.39256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165804
      },
      {
        "date": "2024-01-26",
        "close": 39120.0,
        "direction_boundary": 28480.0,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2024-02-02",
        "close": 39100.0,
        "direction_boundary": 28580.0,
        "core_momentum": 0.36809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2024-02-09",
        "close": 40080.0,
        "direction_boundary": 28770.0,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2024-02-16",
        "close": 41450.0,
        "direction_boundary": 28630.0,
        "core_momentum": 0.447782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-02-23",
        "close": 42590.0,
        "direction_boundary": 28280.0,
        "core_momentum": 0.506011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2024-03-01",
        "close": 42580.0,
        "direction_boundary": 28640.0,
        "core_momentum": 0.486732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-03-08",
        "close": 42980.0,
        "direction_boundary": 29600.0,
        "core_momentum": 0.452027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2024-03-15",
        "close": 42050.0,
        "direction_boundary": 28060.0,
        "core_momentum": 0.498574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2024-03-22",
        "close": 44520.0,
        "direction_boundary": 28530.0,
        "core_momentum": 0.560463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2024-03-29",
        "close": 43970.0,
        "direction_boundary": 29270.0,
        "core_momentum": 0.502221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2024-04-05",
        "close": 43760.0,
        "direction_boundary": 29640.0,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2024-04-12",
        "close": 42900.0,
        "direction_boundary": 29560.0,
        "core_momentum": 0.451286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2024-04-19",
        "close": 41610.0,
        "direction_boundary": 30030.0,
        "core_momentum": 0.385614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2024-04-26",
        "close": 41220.0,
        "direction_boundary": 30020.0,
        "core_momentum": 0.373085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-05-03",
        "close": 41370.0,
        "direction_boundary": 30400.0,
        "core_momentum": 0.360855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2024-05-10",
        "close": 41690.0,
        "direction_boundary": 30700.0,
        "core_momentum": 0.35798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2024-05-17",
        "close": 42580.0,
        "direction_boundary": 32480.0,
        "core_momentum": 0.310961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2024-05-24",
        "close": 42810.0,
        "direction_boundary": 32140.0,
        "core_momentum": 0.331985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-05-31",
        "close": 41730.0,
        "direction_boundary": 32920.0,
        "core_momentum": 0.267618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16191
      },
      {
        "date": "2024-06-07",
        "close": 42560.0,
        "direction_boundary": 33350.0,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15327
      },
      {
        "date": "2024-06-14",
        "close": 42580.0,
        "direction_boundary": 35090.0,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2024-06-21",
        "close": 42360.0,
        "direction_boundary": 35070.0,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2024-06-28",
        "close": 43480.0,
        "direction_boundary": 35070.0,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156101
      },
      {
        "date": "2024-07-05",
        "close": 44970.0,
        "direction_boundary": 34620.0,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2024-07-12",
        "close": 46220.0,
        "direction_boundary": 34540.0,
        "core_momentum": 0.338159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2024-07-19",
        "close": 44230.0,
        "direction_boundary": 34260.0,
        "core_momentum": 0.29101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2024-07-26",
        "close": 41520.0,
        "direction_boundary": 34420.0,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2024-08-02",
        "close": 41450.0,
        "direction_boundary": 33680.0,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2024-08-09",
        "close": 38480.0,
        "direction_boundary": 34680.0,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213856
      },
      {
        "date": "2024-08-16",
        "close": 40620.0,
        "direction_boundary": 33620.0,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222328
      },
      {
        "date": "2024-08-23",
        "close": 41980.0,
        "direction_boundary": 34060.0,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223924
      },
      {
        "date": "2024-08-30",
        "close": 42160.0,
        "direction_boundary": 34580.0,
        "core_momentum": 0.219202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224024
      },
      {
        "date": "2024-09-06",
        "close": 39980.0,
        "direction_boundary": 34840.0,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235063
      },
      {
        "date": "2024-09-13",
        "close": 39780.0,
        "direction_boundary": 35340.0,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233481
      },
      {
        "date": "2024-09-20",
        "close": 40970.0,
        "direction_boundary": 34440.0,
        "core_momentum": 0.189605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222353
      },
      {
        "date": "2024-09-27",
        "close": 42750.0,
        "direction_boundary": 34000.0,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230693
      },
      {
        "date": "2024-10-04",
        "close": 41650.0,
        "direction_boundary": 33340.0,
        "core_momentum": 0.24925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23325
      },
      {
        "date": "2024-10-11",
        "close": 43030.0,
        "direction_boundary": 35010.0,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236495
      },
      {
        "date": "2024-10-18",
        "close": 43510.0,
        "direction_boundary": 33790.0,
        "core_momentum": 0.287659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232721
      },
      {
        "date": "2024-10-25",
        "close": 42100.0,
        "direction_boundary": 33520.0,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2024-11-01",
        "close": 42390.0,
        "direction_boundary": 34220.0,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-11-08",
        "close": 43050.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238019
      },
      {
        "date": "2024-11-15",
        "close": 42500.0,
        "direction_boundary": 35930.0,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237002
      },
      {
        "date": "2024-11-22",
        "close": 41340.0,
        "direction_boundary": 36250.0,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239896
      },
      {
        "date": "2024-11-29",
        "close": 42050.0,
        "direction_boundary": 36010.0,
        "core_momentum": 0.167731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238566
      },
      {
        "date": "2024-12-06",
        "close": 43200.0,
        "direction_boundary": 34860.0,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2024-12-13",
        "close": 43630.0,
        "direction_boundary": 35110.0,
        "core_momentum": 0.242666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2024-12-20",
        "close": 43050.0,
        "direction_boundary": 35710.0,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240995
      },
      {
        "date": "2024-12-27",
        "close": 43270.0,
        "direction_boundary": 36160.0,
        "core_momentum": 0.196626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2383
      },
      {
        "date": "2025-01-03",
        "close": 43140.0,
        "direction_boundary": 36040.0,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233245
      },
      {
        "date": "2025-01-10",
        "close": 43470.0,
        "direction_boundary": 38030.0,
        "core_momentum": 0.143045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2025-01-17",
        "close": 42390.0,
        "direction_boundary": 38560.0,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224504
      },
      {
        "date": "2025-01-24",
        "close": 43770.0,
        "direction_boundary": 39120.0,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2025-01-31",
        "close": 43450.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2025-02-07",
        "close": 42900.0,
        "direction_boundary": 40080.0,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181823
      },
      {
        "date": "2025-02-14",
        "close": 42980.0,
        "direction_boundary": 41450.0,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2025-02-21",
        "close": 42660.0,
        "direction_boundary": 42590.0,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16137
      },
      {
        "date": "2025-02-28",
        "close": 42200.0,
        "direction_boundary": 42580.0,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162045
      },
      {
        "date": "2025-03-07",
        "close": 40880.0,
        "direction_boundary": 42980.0,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2025-03-14",
        "close": 40650.0,
        "direction_boundary": 42050.0,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150394
      },
      {
        "date": "2025-03-21",
        "close": 41390.0,
        "direction_boundary": 44520.0,
        "core_momentum": -0.070305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146832
      },
      {
        "date": "2025-03-28",
        "close": 41350.0,
        "direction_boundary": 43970.0,
        "core_momentum": -0.059586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2025-04-04",
        "close": 38280.0,
        "direction_boundary": 43760.0,
        "core_momentum": -0.125229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2025-04-11",
        "close": 37290.0,
        "direction_boundary": 42900.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2025-04-18",
        "close": 38270.0,
        "direction_boundary": 41610.0,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2025-04-25",
        "close": 39000.0,
        "direction_boundary": 41220.0,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2025-05-02",
        "close": 39920.0,
        "direction_boundary": 41370.0,
        "core_momentum": -0.03505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2025-05-09",
        "close": 41210.0,
        "direction_boundary": 41690.0,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172565
      },
      {
        "date": "2025-05-16",
        "close": 41730.0,
        "direction_boundary": 42580.0,
        "core_momentum": -0.019962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172869
      },
      {
        "date": "2025-05-23",
        "close": 40800.0,
        "direction_boundary": 42810.0,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2025-05-30",
        "close": 42200.0,
        "direction_boundary": 41730.0,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176321
      },
      {
        "date": "2025-06-06",
        "close": 41610.0,
        "direction_boundary": 42560.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172981
      },
      {
        "date": "2025-06-13",
        "close": 42200.0,
        "direction_boundary": 42580.0,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173625
      },
      {
        "date": "2025-06-20",
        "close": 42870.0,
        "direction_boundary": 42360.0,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174263
      },
      {
        "date": "2025-06-27",
        "close": 43850.0,
        "direction_boundary": 43480.0,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2025-07-04",
        "close": 44180.0,
        "direction_boundary": 44970.0,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177171
      },
      {
        "date": "2025-07-11",
        "close": 44060.0,
        "direction_boundary": 46220.0,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176968
      },
      {
        "date": "2025-07-18",
        "close": 44360.0,
        "direction_boundary": 44230.0,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2025-07-25",
        "close": 46420.0,
        "direction_boundary": 41520.0,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2025-08-01",
        "close": 45780.0,
        "direction_boundary": 41450.0,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2025-08-08",
        "close": 45960.0,
        "direction_boundary": 38480.0,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-08-15",
        "close": 47590.0,
        "direction_boundary": 40620.0,
        "core_momentum": 0.17159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2025-08-22",
        "close": 47990.0,
        "direction_boundary": 41980.0,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2025-08-29",
        "close": 47840.0,
        "direction_boundary": 42160.0,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2025-09-05",
        "close": 47120.0,
        "direction_boundary": 39980.0,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2025-09-12",
        "close": 49810.0,
        "direction_boundary": 39780.0,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-09-19",
        "close": 51120.0,
        "direction_boundary": 40970.0,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2025-09-26",
        "close": 50930.0,
        "direction_boundary": 42750.0,
        "core_momentum": 0.191345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2025-10-03",
        "close": 50250.0,
        "direction_boundary": 41650.0,
        "core_momentum": 0.206483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2025-10-10",
        "close": 54650.0,
        "direction_boundary": 43030.0,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2025-10-17",
        "close": 54410.0,
        "direction_boundary": 43510.0,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2025-10-24",
        "close": 54760.0,
        "direction_boundary": 42100.0,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2025-10-31",
        "close": 57750.0,
        "direction_boundary": 42390.0,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2025-11-07",
        "close": 57300.0,
        "direction_boundary": 43050.0,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2025-11-14",
        "close": 57630.0,
        "direction_boundary": 42500.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-11-21",
        "close": 56170.0,
        "direction_boundary": 41340.0,
        "core_momentum": 0.358732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2025-11-28",
        "close": 56280.0,
        "direction_boundary": 42050.0,
        "core_momentum": 0.338407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-12-05",
        "close": 57340.0,
        "direction_boundary": 43200.0,
        "core_momentum": 0.327315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2025-12-12",
        "close": 56730.0,
        "direction_boundary": 43630.0,
        "core_momentum": 0.300252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2025-12-19",
        "close": 55440.0,
        "direction_boundary": 43050.0,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2025-12-26",
        "close": 56850.0,
        "direction_boundary": 43270.0,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2026-01-02",
        "close": 56500.0,
        "direction_boundary": 43140.0,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2026-01-09",
        "close": 58560.0,
        "direction_boundary": 43470.0,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2026-01-16",
        "close": 60900.0,
        "direction_boundary": 42390.0,
        "core_momentum": 0.43666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195185
      },
      {
        "date": "2026-01-23",
        "close": 60270.0,
        "direction_boundary": 43770.0,
        "core_momentum": 0.376971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2026-01-30",
        "close": 59780.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.375834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2026-02-06",
        "close": 62050.0,
        "direction_boundary": 42900.0,
        "core_momentum": 0.446387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2026-02-13",
        "close": 64450.0,
        "direction_boundary": 42980.0,
        "core_momentum": 0.499535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2026-02-20",
        "close": 64120.0,
        "direction_boundary": 42660.0,
        "core_momentum": 0.503047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195748
      },
      {
        "date": "2026-02-27",
        "close": 66730.0,
        "direction_boundary": 42200.0,
        "core_momentum": 0.58128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2026-03-06",
        "close": 62300.0,
        "direction_boundary": 40880.0,
        "core_momentum": 0.523973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2026-03-13",
        "close": 59710.0,
        "direction_boundary": 40650.0,
        "core_momentum": 0.468881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2026-03-20",
        "close": 59820.0,
        "direction_boundary": 41390.0,
        "core_momentum": 0.445277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226093
      },
      {
        "date": "2026-03-27",
        "close": 59310.0,
        "direction_boundary": 41350.0,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2026-04-03",
        "close": 60400.0,
        "direction_boundary": 38280.0,
        "core_momentum": 0.577847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2026-04-10",
        "close": 64540.0,
        "direction_boundary": 37290.0,
        "core_momentum": 0.730759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2026-04-17",
        "close": 66920.0,
        "direction_boundary": 38270.0,
        "core_momentum": 0.748628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2026-04-24",
        "close": 67310.0,
        "direction_boundary": 39000.0,
        "core_momentum": 0.725897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-05-01",
        "close": 67260.0,
        "direction_boundary": 39920.0,
        "core_momentum": 0.68487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2026-05-08",
        "close": 71120.0,
        "direction_boundary": 41210.0,
        "core_momentum": 0.725795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2026-05-15",
        "close": 69990.0,
        "direction_boundary": 41730.0,
        "core_momentum": 0.677211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2026-05-22",
        "close": 68380.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.67598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2026-05-29",
        "close": 75160.0,
        "direction_boundary": 42200.0,
        "core_momentum": 0.781043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2026-06-05",
        "close": 757.4,
        "direction_boundary": 41610.0,
        "core_momentum": -0.981798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395476
      },
      {
        "date": "2026-06-12",
        "close": 738.7,
        "direction_boundary": 42200.0,
        "core_momentum": -0.982495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39481
      },
      {
        "date": "2026-06-19",
        "close": 810.7,
        "direction_boundary": 42870.0,
        "core_momentum": -0.981089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402053
      },
      {
        "date": "2026-06-26",
        "close": 783.3,
        "direction_boundary": 43850.0,
        "core_momentum": -0.982137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399096
      },
      {
        "date": "2026-07-03",
        "close": 788.6,
        "direction_boundary": 44180.0,
        "core_momentum": -0.98215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399762
      },
      {
        "date": "2026-07-10",
        "close": 775.2,
        "direction_boundary": 44060.0,
        "core_momentum": -0.982406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396871
      },
      {
        "date": "2026-07-17",
        "close": 722.6,
        "direction_boundary": 44360.0,
        "core_momentum": -0.983711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391637
      },
      {
        "date": "2026-07-24",
        "close": 732.8,
        "direction_boundary": 46420.0,
        "core_momentum": -0.984214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39295
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 45780.0,
        "core_momentum": -0.984185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392755
      },
      {
        "date": "2026-08-07",
        "close": 743.2,
        "direction_boundary": 45960.0,
        "core_momentum": -0.983829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33620.0,
        "volume": 1694
      },
      {
        "date": "2023-08-25",
        "close": 34060.0,
        "volume": 595
      },
      {
        "date": "2023-09-01",
        "close": 34580.0,
        "volume": 445
      },
      {
        "date": "2023-09-08",
        "close": 34840.0,
        "volume": 1959
      },
      {
        "date": "2023-09-15",
        "close": 35340.0,
        "volume": 2025
      },
      {
        "date": "2023-09-22",
        "close": 34440.0,
        "volume": 1679
      },
      {
        "date": "2023-09-29",
        "close": 34000.0,
        "volume": 605
      },
      {
        "date": "2023-10-06",
        "close": 33340.0,
        "volume": 15481
      },
      {
        "date": "2023-10-13",
        "close": 35010.0,
        "volume": 1248
      },
      {
        "date": "2023-10-20",
        "close": 33790.0,
        "volume": 5099
      },
      {
        "date": "2023-10-27",
        "close": 33520.0,
        "volume": 1061
      },
      {
        "date": "2023-11-03",
        "close": 34220.0,
        "volume": 1531
      },
      {
        "date": "2023-11-10",
        "close": 35000.0,
        "volume": 298
      },
      {
        "date": "2023-11-17",
        "close": 35930.0,
        "volume": 229
      },
      {
        "date": "2023-11-24",
        "close": 36250.0,
        "volume": 728
      },
      {
        "date": "2023-12-01",
        "close": 36010.0,
        "volume": 318
      },
      {
        "date": "2023-12-08",
        "close": 34860.0,
        "volume": 1452
      },
      {
        "date": "2023-12-15",
        "close": 35110.0,
        "volume": 1060
      },
      {
        "date": "2023-12-22",
        "close": 35710.0,
        "volume": 1565
      },
      {
        "date": "2023-12-29",
        "close": 36160.0,
        "volume": 594
      },
      {
        "date": "2024-01-05",
        "close": 36040.0,
        "volume": 1758
      },
      {
        "date": "2024-01-12",
        "close": 38030.0,
        "volume": 5187
      },
      {
        "date": "2024-01-19",
        "close": 38560.0,
        "volume": 1560
      },
      {
        "date": "2024-01-26",
        "close": 39120.0,
        "volume": 3984
      },
      {
        "date": "2024-02-02",
        "close": 39100.0,
        "volume": 1386
      },
      {
        "date": "2024-02-09",
        "close": 40080.0,
        "volume": 2998
      },
      {
        "date": "2024-02-16",
        "close": 41450.0,
        "volume": 3422
      },
      {
        "date": "2024-02-23",
        "close": 42590.0,
        "volume": 1248
      },
      {
        "date": "2024-03-01",
        "close": 42580.0,
        "volume": 1611
      },
      {
        "date": "2024-03-08",
        "close": 42980.0,
        "volume": 2474
      },
      {
        "date": "2024-03-15",
        "close": 42050.0,
        "volume": 3104
      },
      {
        "date": "2024-03-22",
        "close": 44520.0,
        "volume": 2297
      },
      {
        "date": "2024-03-29",
        "close": 43970.0,
        "volume": 1729
      },
      {
        "date": "2024-04-05",
        "close": 43760.0,
        "volume": 2974
      },
      {
        "date": "2024-04-12",
        "close": 42900.0,
        "volume": 4328
      },
      {
        "date": "2024-04-19",
        "close": 41610.0,
        "volume": 2080
      },
      {
        "date": "2024-04-26",
        "close": 41220.0,
        "volume": 579
      },
      {
        "date": "2024-05-03",
        "close": 41370.0,
        "volume": 2819
      },
      {
        "date": "2024-05-10",
        "close": 41690.0,
        "volume": 981
      },
      {
        "date": "2024-05-17",
        "close": 42580.0,
        "volume": 484
      },
      {
        "date": "2024-05-24",
        "close": 42810.0,
        "volume": 1766
      },
      {
        "date": "2024-05-31",
        "close": 41730.0,
        "volume": 820
      },
      {
        "date": "2024-06-07",
        "close": 42560.0,
        "volume": 1144
      },
      {
        "date": "2024-06-14",
        "close": 42580.0,
        "volume": 6856
      },
      {
        "date": "2024-06-21",
        "close": 42360.0,
        "volume": 849
      },
      {
        "date": "2024-06-28",
        "close": 43480.0,
        "volume": 1934
      },
      {
        "date": "2024-07-05",
        "close": 44970.0,
        "volume": 1224
      },
      {
        "date": "2024-07-12",
        "close": 46220.0,
        "volume": 1757
      },
      {
        "date": "2024-07-19",
        "close": 44230.0,
        "volume": 2708
      },
      {
        "date": "2024-07-26",
        "close": 41520.0,
        "volume": 1987
      },
      {
        "date": "2024-08-02",
        "close": 41450.0,
        "volume": 1229
      },
      {
        "date": "2024-08-09",
        "close": 38480.0,
        "volume": 41877
      },
      {
        "date": "2024-08-16",
        "close": 40620.0,
        "volume": 1025
      },
      {
        "date": "2024-08-23",
        "close": 41980.0,
        "volume": 3615
      },
      {
        "date": "2024-08-30",
        "close": 42160.0,
        "volume": 2436
      },
      {
        "date": "2024-09-06",
        "close": 39980.0,
        "volume": 3084
      },
      {
        "date": "2024-09-13",
        "close": 39780.0,
        "volume": 2495
      },
      {
        "date": "2024-09-20",
        "close": 40970.0,
        "volume": 2382
      },
      {
        "date": "2024-09-27",
        "close": 42750.0,
        "volume": 4373
      },
      {
        "date": "2024-10-04",
        "close": 41650.0,
        "volume": 5338
      },
      {
        "date": "2024-10-11",
        "close": 43030.0,
        "volume": 3995
      },
      {
        "date": "2024-10-18",
        "close": 43510.0,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 42100.0,
        "volume": 310
      },
      {
        "date": "2024-11-01",
        "close": 42390.0,
        "volume": 1756
      },
      {
        "date": "2024-11-08",
        "close": 43050.0,
        "volume": 1538
      },
      {
        "date": "2024-11-15",
        "close": 42500.0,
        "volume": 1043
      },
      {
        "date": "2024-11-22",
        "close": 41340.0,
        "volume": 2194
      },
      {
        "date": "2024-11-29",
        "close": 42050.0,
        "volume": 3227
      },
      {
        "date": "2024-12-06",
        "close": 43200.0,
        "volume": 7037
      },
      {
        "date": "2024-12-13",
        "close": 43630.0,
        "volume": 12097
      },
      {
        "date": "2024-12-20",
        "close": 43050.0,
        "volume": 435
      },
      {
        "date": "2024-12-27",
        "close": 43270.0,
        "volume": 3680
      },
      {
        "date": "2025-01-03",
        "close": 43140.0,
        "volume": 865
      },
      {
        "date": "2025-01-10",
        "close": 43470.0,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 42390.0,
        "volume": 1607
      },
      {
        "date": "2025-01-24",
        "close": 43770.0,
        "volume": 1476
      },
      {
        "date": "2025-01-31",
        "close": 43450.0,
        "volume": 342
      },
      {
        "date": "2025-02-07",
        "close": 42900.0,
        "volume": 1103
      },
      {
        "date": "2025-02-14",
        "close": 42980.0,
        "volume": 260
      },
      {
        "date": "2025-02-21",
        "close": 42660.0,
        "volume": 549
      },
      {
        "date": "2025-02-28",
        "close": 42200.0,
        "volume": 490
      },
      {
        "date": "2025-03-07",
        "close": 40880.0,
        "volume": 484
      },
      {
        "date": "2025-03-14",
        "close": 40650.0,
        "volume": 4124
      },
      {
        "date": "2025-03-21",
        "close": 41390.0,
        "volume": 1943
      },
      {
        "date": "2025-03-28",
        "close": 41350.0,
        "volume": 222
      },
      {
        "date": "2025-04-04",
        "close": 38280.0,
        "volume": 1723
      },
      {
        "date": "2025-04-11",
        "close": 37290.0,
        "volume": 7697
      },
      {
        "date": "2025-04-18",
        "close": 38270.0,
        "volume": 1475
      },
      {
        "date": "2025-04-25",
        "close": 39000.0,
        "volume": 2588
      },
      {
        "date": "2025-05-02",
        "close": 39920.0,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 41210.0,
        "volume": 5719
      },
      {
        "date": "2025-05-16",
        "close": 41730.0,
        "volume": 3514
      },
      {
        "date": "2025-05-23",
        "close": 40800.0,
        "volume": 443
      },
      {
        "date": "2025-05-30",
        "close": 42200.0,
        "volume": 17278
      },
      {
        "date": "2025-06-06",
        "close": 41610.0,
        "volume": 209
      },
      {
        "date": "2025-06-13",
        "close": 42200.0,
        "volume": 1132
      },
      {
        "date": "2025-06-20",
        "close": 42870.0,
        "volume": 162
      },
      {
        "date": "2025-06-27",
        "close": 43850.0,
        "volume": 548
      },
      {
        "date": "2025-07-04",
        "close": 44180.0,
        "volume": 763
      },
      {
        "date": "2025-07-11",
        "close": 44060.0,
        "volume": 833
      },
      {
        "date": "2025-07-18",
        "close": 44360.0,
        "volume": 1349
      },
      {
        "date": "2025-07-25",
        "close": 46420.0,
        "volume": 1674
      },
      {
        "date": "2025-08-01",
        "close": 45780.0,
        "volume": 391
      },
      {
        "date": "2025-08-08",
        "close": 45960.0,
        "volume": 366
      },
      {
        "date": "2025-08-15",
        "close": 47590.0,
        "volume": 2251
      },
      {
        "date": "2025-08-22",
        "close": 47990.0,
        "volume": 218
      },
      {
        "date": "2025-08-29",
        "close": 47840.0,
        "volume": 149
      },
      {
        "date": "2025-09-05",
        "close": 47120.0,
        "volume": 1184
      },
      {
        "date": "2025-09-12",
        "close": 49810.0,
        "volume": 5469
      },
      {
        "date": "2025-09-19",
        "close": 51120.0,
        "volume": 511
      },
      {
        "date": "2025-09-26",
        "close": 50930.0,
        "volume": 57
      },
      {
        "date": "2025-10-03",
        "close": 50250.0,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 54650.0,
        "volume": 1045
      },
      {
        "date": "2025-10-17",
        "close": 54410.0,
        "volume": 815
      },
      {
        "date": "2025-10-24",
        "close": 54760.0,
        "volume": 545
      },
      {
        "date": "2025-10-31",
        "close": 57750.0,
        "volume": 3245
      },
      {
        "date": "2025-11-07",
        "close": 57300.0,
        "volume": 898
      },
      {
        "date": "2025-11-14",
        "close": 57630.0,
        "volume": 1024
      },
      {
        "date": "2025-11-21",
        "close": 56170.0,
        "volume": 1850
      },
      {
        "date": "2025-11-28",
        "close": 56280.0,
        "volume": 1962
      },
      {
        "date": "2025-12-05",
        "close": 57340.0,
        "volume": 2432
      },
      {
        "date": "2025-12-12",
        "close": 56730.0,
        "volume": 1562
      },
      {
        "date": "2025-12-19",
        "close": 55440.0,
        "volume": 3243
      },
      {
        "date": "2025-12-26",
        "close": 56850.0,
        "volume": 790
      },
      {
        "date": "2026-01-02",
        "close": 56500.0,
        "volume": 2958
      },
      {
        "date": "2026-01-09",
        "close": 58560.0,
        "volume": 2823
      },
      {
        "date": "2026-01-16",
        "close": 60900.0,
        "volume": 3053
      },
      {
        "date": "2026-01-23",
        "close": 60270.0,
        "volume": 1156
      },
      {
        "date": "2026-01-30",
        "close": 59780.0,
        "volume": 2287
      },
      {
        "date": "2026-02-06",
        "close": 62050.0,
        "volume": 4001
      },
      {
        "date": "2026-02-13",
        "close": 64450.0,
        "volume": 2311
      },
      {
        "date": "2026-02-20",
        "close": 64120.0,
        "volume": 1738
      },
      {
        "date": "2026-02-27",
        "close": 66730.0,
        "volume": 3885
      },
      {
        "date": "2026-03-06",
        "close": 62300.0,
        "volume": 2543
      },
      {
        "date": "2026-03-13",
        "close": 59710.0,
        "volume": 3377
      },
      {
        "date": "2026-03-20",
        "close": 59820.0,
        "volume": 2734
      },
      {
        "date": "2026-03-27",
        "close": 59310.0,
        "volume": 5934
      },
      {
        "date": "2026-04-03",
        "close": 60400.0,
        "volume": 2047
      },
      {
        "date": "2026-04-10",
        "close": 64540.0,
        "volume": 1276
      },
      {
        "date": "2026-04-17",
        "close": 66920.0,
        "volume": 2310
      },
      {
        "date": "2026-04-24",
        "close": 67310.0,
        "volume": 570
      },
      {
        "date": "2026-05-01",
        "close": 67260.0,
        "volume": 2588
      },
      {
        "date": "2026-05-08",
        "close": 71120.0,
        "volume": 4266
      },
      {
        "date": "2026-05-15",
        "close": 69990.0,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 68380.0,
        "volume": 426
      },
      {
        "date": "2026-05-29",
        "close": 75160.0,
        "volume": 2425
      },
      {
        "date": "2026-06-05",
        "close": 757.4,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 738.7,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 810.7,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 783.3,
        "volume": 661
      },
      {
        "date": "2026-07-03",
        "close": 788.6,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 775.2,
        "volume": 25088
      },
      {
        "date": "2026-07-17",
        "close": 722.6,
        "volume": 2740
      },
      {
        "date": "2026-07-24",
        "close": 732.8,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 8052
      },
      {
        "date": "2026-08-07",
        "close": 743.2,
        "volume": 4929
      }
    ],
    "sharemaestro_context": {
      "trend": 43269.883333,
      "fair_value": 43011.067308,
      "market_activity": -22.191599,
      "market_dynamics": -1.032846,
      "relative_strength": -98.601251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.042098,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010175,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.245029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.003511
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.019909
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.457465
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.033175
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.014179
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.02286
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002716
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.694319
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018748
      }
    ]
  }
}