{
  "ticker": {
    "uuid": "4b37fc83-966c-4820-b75c-19a679e82796",
    "symbol": "FGRW",
    "name": "Forstrong Global Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.067354,
    "boundary_margin": 0.142307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1314,
    "volatility_stability": 0.8255,
    "risk_context": 0.761,
    "current_regime": {
      "move": 0.326454,
      "interruption": -0.081386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 19.864986,
        "direction_boundary": 18.646296,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081384
      },
      {
        "date": "2024-08-16",
        "close": 19.864986,
        "direction_boundary": 18.646296,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081384
      },
      {
        "date": "2024-08-23",
        "close": 19.864986,
        "direction_boundary": 18.646296,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081384
      },
      {
        "date": "2024-08-30",
        "close": 20.515524,
        "direction_boundary": 18.646296,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-09-06",
        "close": 20.515524,
        "direction_boundary": 18.646296,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-09-13",
        "close": 20.515524,
        "direction_boundary": 18.646296,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-09-20",
        "close": 20.515524,
        "direction_boundary": 19.05549,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-09-27",
        "close": 20.515524,
        "direction_boundary": 19.05549,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-10-04",
        "close": 20.515524,
        "direction_boundary": 19.05549,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-10-11",
        "close": 21.562042,
        "direction_boundary": 19.05549,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-10-18",
        "close": 21.562042,
        "direction_boundary": 19.05549,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-10-25",
        "close": 21.562042,
        "direction_boundary": 19.05549,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-11-01",
        "close": 21.477188,
        "direction_boundary": 19.05549,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-11-08",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-11-15",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-11-22",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2024-11-29",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2024-12-06",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2024-12-13",
        "close": 21.477188,
        "direction_boundary": 18.813692,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2024-12-20",
        "close": 21.26977,
        "direction_boundary": 18.813692,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08344
      },
      {
        "date": "2024-12-27",
        "close": 21.22263,
        "direction_boundary": 18.84675,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083656
      },
      {
        "date": "2025-01-03",
        "close": 21.541979,
        "direction_boundary": 18.837322,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2025-01-10",
        "close": 21.187891,
        "direction_boundary": 18.837322,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089064
      },
      {
        "date": "2025-01-17",
        "close": 21.43671,
        "direction_boundary": 18.837322,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089882
      },
      {
        "date": "2025-01-24",
        "close": 21.915209,
        "direction_boundary": 18.837322,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2025-01-31",
        "close": 21.915209,
        "direction_boundary": 18.75247,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2025-02-07",
        "close": 21.963058,
        "direction_boundary": 18.75247,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2025-02-14",
        "close": 21.963058,
        "direction_boundary": 18.75247,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2025-02-21",
        "close": 21.963058,
        "direction_boundary": 18.75247,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2025-02-28",
        "close": 22.058756,
        "direction_boundary": 18.75247,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2025-03-07",
        "close": 22.058756,
        "direction_boundary": 18.75247,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2025-03-14",
        "close": 22.058756,
        "direction_boundary": 18.75247,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2025-03-21",
        "close": 22.020477,
        "direction_boundary": 18.75247,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2025-03-28",
        "close": 21.867357,
        "direction_boundary": 18.75247,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2025-04-04",
        "close": 21.867357,
        "direction_boundary": 18.75247,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2025-04-11",
        "close": 21.867357,
        "direction_boundary": 18.75247,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2025-04-18",
        "close": 21.867357,
        "direction_boundary": 19.205019,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2025-04-25",
        "close": 21.867357,
        "direction_boundary": 19.205019,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051065
      },
      {
        "date": "2025-05-02",
        "close": 21.092192,
        "direction_boundary": 19.44072,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071916
      },
      {
        "date": "2025-05-09",
        "close": 21.092192,
        "direction_boundary": 19.44072,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071916
      },
      {
        "date": "2025-05-16",
        "close": 22.144888,
        "direction_boundary": 19.44072,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2025-05-23",
        "close": 22.144888,
        "direction_boundary": 19.44072,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2025-05-30",
        "close": 21.915209,
        "direction_boundary": 20.270393,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100634
      },
      {
        "date": "2025-06-06",
        "close": 21.915209,
        "direction_boundary": 19.676424,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100634
      },
      {
        "date": "2025-06-13",
        "close": 22.039619,
        "direction_boundary": 19.676424,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100852
      },
      {
        "date": "2025-06-20",
        "close": 22.057966,
        "direction_boundary": 19.676424,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2025-06-27",
        "close": 22.60932,
        "direction_boundary": 19.676424,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2025-07-04",
        "close": 22.658047,
        "direction_boundary": 19.864986,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-07-11",
        "close": 22.658047,
        "direction_boundary": 19.864986,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2025-07-18",
        "close": 22.658047,
        "direction_boundary": 19.864986,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2025-07-25",
        "close": 22.891935,
        "direction_boundary": 19.864986,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2025-08-01",
        "close": 23.028372,
        "direction_boundary": 19.864986,
        "core_momentum": 0.159244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2025-08-08",
        "close": 23.067354,
        "direction_boundary": 19.864986,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2025-08-15",
        "close": 23.067354,
        "direction_boundary": 19.864986,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2025-08-22",
        "close": 23.067354,
        "direction_boundary": 19.864986,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2025-08-29",
        "close": 23.067354,
        "direction_boundary": 20.515524,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-09-05",
        "close": 23.067354,
        "direction_boundary": 20.515524,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-09-12",
        "close": 23.067354,
        "direction_boundary": 20.515524,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-09-19",
        "close": 24.178328,
        "direction_boundary": 20.515524,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2025-09-26",
        "close": 24.952223,
        "direction_boundary": 20.515524,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2025-10-03",
        "close": 24.952223,
        "direction_boundary": 20.515524,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2025-10-10",
        "close": 24.582634,
        "direction_boundary": 21.562042,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2025-10-17",
        "close": 24.412823,
        "direction_boundary": 21.562042,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2025-10-24",
        "close": 24.412823,
        "direction_boundary": 21.562042,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2025-10-31",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2025-11-07",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2025-11-14",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091008
      },
      {
        "date": "2025-11-21",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091008
      },
      {
        "date": "2025-11-28",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2025-12-05",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2025-12-12",
        "close": 24.812378,
        "direction_boundary": 21.477188,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088971
      },
      {
        "date": "2025-12-19",
        "close": 24.662546,
        "direction_boundary": 21.26977,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090054
      },
      {
        "date": "2025-12-26",
        "close": 24.662546,
        "direction_boundary": 21.22263,
        "core_momentum": 0.162087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085251
      },
      {
        "date": "2026-01-02",
        "close": 25.022144,
        "direction_boundary": 21.541979,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2026-01-09",
        "close": 25.022144,
        "direction_boundary": 21.187891,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2026-01-16",
        "close": 25.022144,
        "direction_boundary": 21.43671,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2026-01-23",
        "close": 25.341789,
        "direction_boundary": 21.915209,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087034
      },
      {
        "date": "2026-01-30",
        "close": 25.341789,
        "direction_boundary": 21.915209,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2026-02-06",
        "close": 25.281855,
        "direction_boundary": 21.963058,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2026-02-13",
        "close": 25.281855,
        "direction_boundary": 21.963058,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2026-02-20",
        "close": 25.821255,
        "direction_boundary": 21.963058,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090653
      },
      {
        "date": "2026-02-27",
        "close": 26.060989,
        "direction_boundary": 22.058756,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2026-03-06",
        "close": 26.060989,
        "direction_boundary": 22.058756,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2026-03-13",
        "close": 24.882299,
        "direction_boundary": 22.058756,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2026-03-20",
        "close": 24.882299,
        "direction_boundary": 22.020477,
        "core_momentum": 0.129962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "direction_boundary": 21.867357,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085106
      },
      {
        "date": "2026-04-03",
        "close": 23.940001,
        "direction_boundary": 21.867357,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101324
      },
      {
        "date": "2026-04-10",
        "close": 24.68,
        "direction_boundary": 21.867357,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2026-04-17",
        "close": 24.68,
        "direction_boundary": 21.867357,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108173
      },
      {
        "date": "2026-04-24",
        "close": 24.573421,
        "direction_boundary": 21.867357,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108373
      },
      {
        "date": "2026-05-01",
        "close": 25.469534,
        "direction_boundary": 21.092192,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-05-08",
        "close": 25.479492,
        "direction_boundary": 21.092192,
        "core_momentum": 0.208006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2026-05-15",
        "close": 25.668673,
        "direction_boundary": 22.144888,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2026-05-22",
        "close": 25.668673,
        "direction_boundary": 22.144888,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117507
      },
      {
        "date": "2026-05-29",
        "close": 26.405476,
        "direction_boundary": 21.915209,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2026-06-05",
        "close": 26.290951,
        "direction_boundary": 21.915209,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2026-06-12",
        "close": 26.290951,
        "direction_boundary": 22.039619,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2026-06-19",
        "close": 26.776718,
        "direction_boundary": 22.057966,
        "core_momentum": 0.213925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "direction_boundary": 22.60932,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2026-07-03",
        "close": 27.07,
        "direction_boundary": 22.658047,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2026-07-10",
        "close": 26.719999,
        "direction_boundary": 22.658047,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "direction_boundary": 22.658047,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 22.891935,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 23.028372,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 23.067354,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.646296,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.646296,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.646296,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.646296,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.646296,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.05549,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.05549,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.813692,
        "volume": 1178
      },
      {
        "date": "2023-11-17",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.813692,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.84675,
        "volume": 143
      },
      {
        "date": "2024-01-05",
        "close": 18.837322,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 18.837322,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.837322,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.837322,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.75247,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.75247,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.205019,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 19.205019,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.44072,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 19.44072,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.44072,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.44072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.270393,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 19.676424,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 19.676424,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.676424,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.676424,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.864986,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.864986,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.515524,
        "volume": 1178
      },
      {
        "date": "2024-09-06",
        "close": 20.515524,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.515524,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.515524,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.515524,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.515524,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.562042,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 21.562042,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.562042,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 21.477188,
        "volume": 129
      },
      {
        "date": "2024-11-08",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.477188,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.26977,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 21.22263,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 21.541979,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.187891,
        "volume": 502
      },
      {
        "date": "2025-01-17",
        "close": 21.43671,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 21.915209,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 21.915209,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.963058,
        "volume": 3679
      },
      {
        "date": "2025-02-14",
        "close": 21.963058,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.963058,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.058756,
        "volume": 102
      },
      {
        "date": "2025-03-07",
        "close": 22.058756,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.058756,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.020477,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 21.867357,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 21.867357,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.867357,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.867357,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.867357,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.092192,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 21.092192,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.144888,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 22.144888,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.915209,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 21.915209,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.039619,
        "volume": 416
      },
      {
        "date": "2025-06-20",
        "close": 22.057966,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 22.60932,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 22.658047,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 22.658047,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.658047,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.891935,
        "volume": 304
      },
      {
        "date": "2025-08-01",
        "close": 23.028372,
        "volume": 275
      },
      {
        "date": "2025-08-08",
        "close": 23.067354,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 23.067354,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.067354,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.067354,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.067354,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.067354,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.178328,
        "volume": 130
      },
      {
        "date": "2025-09-26",
        "close": 24.952223,
        "volume": 2160
      },
      {
        "date": "2025-10-03",
        "close": 24.952223,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.582634,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 24.412823,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 24.412823,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.812378,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.662546,
        "volume": 4801
      },
      {
        "date": "2025-12-26",
        "close": 24.662546,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.022144,
        "volume": 8602
      },
      {
        "date": "2026-01-09",
        "close": 25.022144,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.022144,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.341789,
        "volume": 10104
      },
      {
        "date": "2026-01-30",
        "close": 25.341789,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.281855,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 25.281855,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.821255,
        "volume": 1115
      },
      {
        "date": "2026-02-27",
        "close": 26.060989,
        "volume": 1184
      },
      {
        "date": "2026-03-06",
        "close": 26.060989,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 24.882299,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 24.882299,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.940001,
        "volume": 420
      },
      {
        "date": "2026-04-10",
        "close": 24.68,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 24.68,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.573421,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.469534,
        "volume": 9797
      },
      {
        "date": "2026-05-08",
        "close": 25.479492,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 25.668673,
        "volume": 252
      },
      {
        "date": "2026-05-22",
        "close": 25.668673,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.405476,
        "volume": 138
      },
      {
        "date": "2026-06-05",
        "close": 26.290951,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.290951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.776718,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.719999,
        "volume": 715
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "volume": 848
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.683705,
      "fair_value": 21.956781,
      "market_activity": 21.803104,
      "market_dynamics": 0.149586,
      "relative_strength": -6.766894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0089,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022623,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326454
      }
    ]
  }
}