{
  "ticker": {
    "uuid": "4b38f0b4-52fe-4af6-be6b-232eda56775d",
    "symbol": "PHAT",
    "name": "Phathom Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.74,
    "boundary_margin": -0.122177,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.671592,
    "volatility_stability": 1.2447,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.842,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.79,
        "direction_boundary": 10.54,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681247
      },
      {
        "date": "2023-08-25",
        "close": 14.43,
        "direction_boundary": 8.75,
        "core_momentum": 0.649143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682009
      },
      {
        "date": "2023-09-01",
        "close": 14.52,
        "direction_boundary": 8.6,
        "core_momentum": 0.688372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66538
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "direction_boundary": 9.28,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63691
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "direction_boundary": 10.38,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613651
      },
      {
        "date": "2023-09-22",
        "close": 10.63,
        "direction_boundary": 9.59,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685059
      },
      {
        "date": "2023-09-29",
        "close": 10.37,
        "direction_boundary": 11.08,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664485
      },
      {
        "date": "2023-10-06",
        "close": 10.47,
        "direction_boundary": 10.15,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658613
      },
      {
        "date": "2023-10-13",
        "close": 10.09,
        "direction_boundary": 9.74,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556077
      },
      {
        "date": "2023-10-20",
        "close": 9.26,
        "direction_boundary": 9.98,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561947
      },
      {
        "date": "2023-10-27",
        "close": 8.66,
        "direction_boundary": 10.44,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567829
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "direction_boundary": 9.94,
        "core_momentum": -0.12173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524986
      },
      {
        "date": "2023-11-10",
        "close": 7.51,
        "direction_boundary": 10.59,
        "core_momentum": -0.29084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537756
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "direction_boundary": 10.09,
        "core_momentum": -0.25669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538502
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 9.53,
        "core_momentum": -0.223505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520176
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 10.33,
        "core_momentum": -0.29332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520042
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "direction_boundary": 9.95,
        "core_momentum": -0.152764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539467
      },
      {
        "date": "2023-12-15",
        "close": 8.72,
        "direction_boundary": 10.79,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537925
      },
      {
        "date": "2023-12-22",
        "close": 9.01,
        "direction_boundary": 11.29,
        "core_momentum": -0.201949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524322
      },
      {
        "date": "2023-12-29",
        "close": 9.13,
        "direction_boundary": 11.22,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506109
      },
      {
        "date": "2024-01-05",
        "close": 8.78,
        "direction_boundary": 7.52,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505761
      },
      {
        "date": "2024-01-12",
        "close": 7.56,
        "direction_boundary": 8.27,
        "core_momentum": -0.085852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533922
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 8.61,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534092
      },
      {
        "date": "2024-01-26",
        "close": 6.94,
        "direction_boundary": 12.36,
        "core_momentum": -0.438511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523021
      },
      {
        "date": "2024-02-02",
        "close": 6.92,
        "direction_boundary": 11.97,
        "core_momentum": -0.421888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523696
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "direction_boundary": 8.13,
        "core_momentum": -0.170972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507042
      },
      {
        "date": "2024-02-16",
        "close": 9.29,
        "direction_boundary": 9.71,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70351
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "direction_boundary": 9.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733369
      },
      {
        "date": "2024-03-01",
        "close": 10.69,
        "direction_boundary": 8.73,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733486
      },
      {
        "date": "2024-03-08",
        "close": 8.88,
        "direction_boundary": 7.27,
        "core_momentum": 0.221458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754858
      },
      {
        "date": "2024-03-15",
        "close": 8.49,
        "direction_boundary": 6.6,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753554
      },
      {
        "date": "2024-03-22",
        "close": 11.02,
        "direction_boundary": 6.19,
        "core_momentum": 0.780291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794334
      },
      {
        "date": "2024-03-29",
        "close": 10.62,
        "direction_boundary": 7.14,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795318
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "direction_boundary": 7.7,
        "core_momentum": 0.432468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7969
      },
      {
        "date": "2024-04-12",
        "close": 10.14,
        "direction_boundary": 9.98,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804164
      },
      {
        "date": "2024-04-19",
        "close": 8.97,
        "direction_boundary": 10.58,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81359
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808605
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "direction_boundary": 12.35,
        "core_momentum": -0.187045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817624
      },
      {
        "date": "2024-05-10",
        "close": 9.525,
        "direction_boundary": 13.46,
        "core_momentum": -0.292348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791134
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "direction_boundary": 13.24,
        "core_momentum": -0.203927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801146
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 11.76,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80062
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "direction_boundary": 11.66,
        "core_momentum": -0.19211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817681
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 12.99,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809935
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "direction_boundary": 12.1,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813478
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "direction_boundary": 13.15,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814137
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "direction_boundary": 14.32,
        "core_momentum": -0.280726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821765
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 13.72,
        "core_momentum": -0.249271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81939
      },
      {
        "date": "2024-07-12",
        "close": 11.65,
        "direction_boundary": 14.06,
        "core_momentum": -0.171408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802839
      },
      {
        "date": "2024-07-19",
        "close": 10.945,
        "direction_boundary": 13.88,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809622
      },
      {
        "date": "2024-07-26",
        "close": 11.74,
        "direction_boundary": 14.81,
        "core_momentum": -0.207292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802183
      },
      {
        "date": "2024-08-02",
        "close": 11.51,
        "direction_boundary": 14.65,
        "core_momentum": -0.214334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803497
      },
      {
        "date": "2024-08-09",
        "close": 11.75,
        "direction_boundary": 15.59,
        "core_momentum": -0.246312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800764
      },
      {
        "date": "2024-08-16",
        "close": 12.45,
        "direction_boundary": 14.79,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677615
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "direction_boundary": 14.43,
        "core_momentum": -0.040887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669242
      },
      {
        "date": "2024-08-30",
        "close": 16.52,
        "direction_boundary": 14.52,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708029
      },
      {
        "date": "2024-09-06",
        "close": 17.72,
        "direction_boundary": 12.74,
        "core_momentum": 0.390895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648204
      },
      {
        "date": "2024-09-13",
        "close": 18.3,
        "direction_boundary": 13.1,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639965
      },
      {
        "date": "2024-09-20",
        "close": 18.43,
        "direction_boundary": 10.63,
        "core_momentum": 0.733772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546467
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "direction_boundary": 10.37,
        "core_momentum": 0.689489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549625
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "direction_boundary": 10.47,
        "core_momentum": 0.647564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2024-10-11",
        "close": 15.09,
        "direction_boundary": 10.09,
        "core_momentum": 0.49554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573113
      },
      {
        "date": "2024-10-18",
        "close": 16.08,
        "direction_boundary": 9.26,
        "core_momentum": 0.736501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54076
      },
      {
        "date": "2024-10-25",
        "close": 16.05,
        "direction_boundary": 8.66,
        "core_momentum": 0.853349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541807
      },
      {
        "date": "2024-11-01",
        "close": 18.27,
        "direction_boundary": 8.73,
        "core_momentum": 1.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554547
      },
      {
        "date": "2024-11-08",
        "close": 16.86,
        "direction_boundary": 7.51,
        "core_momentum": 1.245007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2024-11-15",
        "close": 8.78,
        "direction_boundary": 7.5,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.082036
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 7.4,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086247
      },
      {
        "date": "2024-11-29",
        "close": 8.87,
        "direction_boundary": 7.3,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078183
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 8.43,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064549
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "direction_boundary": 8.72,
        "core_momentum": -0.095183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072594
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "direction_boundary": 9.01,
        "core_momentum": -0.173141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074214
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "direction_boundary": 9.13,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081105
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 8.78,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082916
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "direction_boundary": 7.56,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073226
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "direction_boundary": 7.49,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071874
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 6.94,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06455
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "direction_boundary": 6.92,
        "core_momentum": -0.134393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077684
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "direction_boundary": 6.74,
        "core_momentum": -0.152819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076053
      },
      {
        "date": "2025-02-14",
        "close": 5.77,
        "direction_boundary": 9.29,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070502
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "direction_boundary": 10.6,
        "core_momentum": -0.465094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052815
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 10.69,
        "core_momentum": -0.48363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007976
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "direction_boundary": 8.88,
        "core_momentum": -0.43018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996456
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "direction_boundary": 8.49,
        "core_momentum": -0.480565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996856
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 11.02,
        "core_momentum": -0.434664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139142
      },
      {
        "date": "2025-03-28",
        "close": 6.6,
        "direction_boundary": 10.62,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147321
      },
      {
        "date": "2025-04-04",
        "close": 4.88,
        "direction_boundary": 11.03,
        "core_momentum": -0.55757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203684
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "direction_boundary": 10.14,
        "core_momentum": -0.518738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19903
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 8.97,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205643
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "direction_boundary": 9.18,
        "core_momentum": -0.552288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207845
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 10.04,
        "core_momentum": -0.7251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269018
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 9.525,
        "core_momentum": -0.670341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299336
      },
      {
        "date": "2025-05-16",
        "close": 4.085,
        "direction_boundary": 10.54,
        "core_momentum": -0.612429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071236
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "direction_boundary": 10.5,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063382
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "direction_boundary": 9.42,
        "core_momentum": -0.548832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069892
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "direction_boundary": 10.6,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511675
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "direction_boundary": 11.35,
        "core_momentum": -0.062555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518492
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "direction_boundary": 11.08,
        "core_momentum": -0.059567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516022
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "direction_boundary": 10.3,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.515345
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "direction_boundary": 10.3,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51869
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "direction_boundary": 11.65,
        "core_momentum": -0.212017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509899
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "direction_boundary": 10.945,
        "core_momentum": -0.273641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525066
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 11.74,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.546608
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 11.51,
        "core_momentum": -0.274544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.546846
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "direction_boundary": 11.75,
        "core_momentum": -0.171064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556316
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "direction_boundary": 12.45,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.556772
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "direction_boundary": 13.84,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.565731
      },
      {
        "date": "2025-08-29",
        "close": 12.18,
        "direction_boundary": 16.52,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.563737
      },
      {
        "date": "2025-09-05",
        "close": 12.34,
        "direction_boundary": 17.72,
        "core_momentum": -0.303612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.554838
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "direction_boundary": 18.3,
        "core_momentum": -0.353005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.539233
      },
      {
        "date": "2025-09-19",
        "close": 11.21,
        "direction_boundary": 18.43,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.478161
      },
      {
        "date": "2025-09-26",
        "close": 11.78,
        "direction_boundary": 17.52,
        "core_momentum": -0.327626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.477819
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "direction_boundary": 17.25,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401899
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "direction_boundary": 15.09,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.404253
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 16.08,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367799
      },
      {
        "date": "2025-10-24",
        "close": 13.53,
        "direction_boundary": 16.05,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367319
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "direction_boundary": 18.27,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211157
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "direction_boundary": 16.86,
        "core_momentum": -0.214116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212403
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "direction_boundary": 8.78,
        "core_momentum": 0.658314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17663
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 9.34,
        "core_momentum": 0.605996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173285
      },
      {
        "date": "2025-11-28",
        "close": 15.62,
        "direction_boundary": 8.87,
        "core_momentum": 0.760992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173344
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "direction_boundary": 9.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631432
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "direction_boundary": 7.89,
        "core_momentum": 0.845374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589519
      },
      {
        "date": "2025-12-19",
        "close": 17.53,
        "direction_boundary": 7.45,
        "core_momentum": 1.35302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634298
      },
      {
        "date": "2025-12-26",
        "close": 17.56,
        "direction_boundary": 8.18,
        "core_momentum": 1.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622354
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "direction_boundary": 7.74,
        "core_momentum": 1.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631444
      },
      {
        "date": "2026-01-09",
        "close": 15.015,
        "direction_boundary": 6.94,
        "core_momentum": 1.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638111
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "direction_boundary": 6.96,
        "core_momentum": 1.020115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606671
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560425
      },
      {
        "date": "2026-01-30",
        "close": 13.67,
        "direction_boundary": 5.99,
        "core_momentum": 1.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513608
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "direction_boundary": 5.71,
        "core_momentum": 1.203152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493801
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 5.77,
        "core_momentum": 1.083189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496018
      },
      {
        "date": "2026-02-20",
        "close": 11.42,
        "direction_boundary": 5.67,
        "core_momentum": 1.014109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455489
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "direction_boundary": 5.52,
        "core_momentum": 1.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473957
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 5.06,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525292
      },
      {
        "date": "2026-03-13",
        "close": 10.37,
        "direction_boundary": 4.41,
        "core_momentum": 1.351474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523843
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "direction_boundary": 6.23,
        "core_momentum": 0.799358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530959
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "direction_boundary": 6.6,
        "core_momentum": 0.60303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531791
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 4.88,
        "core_momentum": 1.32377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538816
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "direction_boundary": 4.88,
        "core_momentum": 1.588115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558133
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "direction_boundary": 4.03,
        "core_momentum": 2.272953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546476
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "direction_boundary": 4.11,
        "core_momentum": 1.846715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56751
      },
      {
        "date": "2026-05-01",
        "close": 12.01,
        "direction_boundary": 2.76,
        "core_momentum": 3.351449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569153
      },
      {
        "date": "2026-05-08",
        "close": 12.16,
        "direction_boundary": 3.14,
        "core_momentum": 2.872611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569029
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "direction_boundary": 4.085,
        "core_momentum": 1.905753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551851
      },
      {
        "date": "2026-05-22",
        "close": 11.33,
        "direction_boundary": 4.02,
        "core_momentum": 1.818408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551593
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "direction_boundary": 4.25,
        "core_momentum": 1.256471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586792
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "direction_boundary": 8.92,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590709
      },
      {
        "date": "2026-06-12",
        "close": 10.37,
        "direction_boundary": 10.64,
        "core_momentum": -0.025376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592766
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 10.42,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527653
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 9.74,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526894
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 8.92,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516328
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "direction_boundary": 9.18,
        "core_momentum": 0.373638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545055
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "direction_boundary": 7.95,
        "core_momentum": 0.376101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571238
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "direction_boundary": 9.63,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574228
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 8.35,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678186
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 9.74,
        "core_momentum": -0.122177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.79,
        "volume": 1262889
      },
      {
        "date": "2023-08-25",
        "close": 14.43,
        "volume": 1402895
      },
      {
        "date": "2023-09-01",
        "close": 14.52,
        "volume": 1125666
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "volume": 1274918
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "volume": 3505940
      },
      {
        "date": "2023-09-22",
        "close": 10.63,
        "volume": 3343665
      },
      {
        "date": "2023-09-29",
        "close": 10.37,
        "volume": 1620624
      },
      {
        "date": "2023-10-06",
        "close": 10.47,
        "volume": 1655284
      },
      {
        "date": "2023-10-13",
        "close": 10.09,
        "volume": 1287611
      },
      {
        "date": "2023-10-20",
        "close": 9.26,
        "volume": 1593358
      },
      {
        "date": "2023-10-27",
        "close": 8.66,
        "volume": 1611893
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "volume": 4814936
      },
      {
        "date": "2023-11-10",
        "close": 7.51,
        "volume": 3034906
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "volume": 3203021
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 1633109
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 2576850
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "volume": 4002834
      },
      {
        "date": "2023-12-15",
        "close": 8.72,
        "volume": 2544570
      },
      {
        "date": "2023-12-22",
        "close": 9.01,
        "volume": 2012390
      },
      {
        "date": "2023-12-29",
        "close": 9.13,
        "volume": 1201302
      },
      {
        "date": "2024-01-05",
        "close": 8.78,
        "volume": 1562298
      },
      {
        "date": "2024-01-12",
        "close": 7.56,
        "volume": 3348526
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 2784986
      },
      {
        "date": "2024-01-26",
        "close": 6.94,
        "volume": 3768673
      },
      {
        "date": "2024-02-02",
        "close": 6.92,
        "volume": 2256493
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "volume": 4304667
      },
      {
        "date": "2024-02-16",
        "close": 9.29,
        "volume": 7778303
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "volume": 5110202
      },
      {
        "date": "2024-03-01",
        "close": 10.69,
        "volume": 5847727
      },
      {
        "date": "2024-03-08",
        "close": 8.88,
        "volume": 4282070
      },
      {
        "date": "2024-03-15",
        "close": 8.49,
        "volume": 3453945
      },
      {
        "date": "2024-03-22",
        "close": 11.02,
        "volume": 3634853
      },
      {
        "date": "2024-03-29",
        "close": 10.62,
        "volume": 3898579
      },
      {
        "date": "2024-04-05",
        "close": 11.03,
        "volume": 4405436
      },
      {
        "date": "2024-04-12",
        "close": 10.14,
        "volume": 5414796
      },
      {
        "date": "2024-04-19",
        "close": 8.97,
        "volume": 2648574
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "volume": 2413315
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "volume": 3087383
      },
      {
        "date": "2024-05-10",
        "close": 9.525,
        "volume": 3738992
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "volume": 2341400
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 2294622
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "volume": 2148042
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 2454505
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "volume": 1697291
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "volume": 3145151
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "volume": 2817851
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 1584050
      },
      {
        "date": "2024-07-12",
        "close": 11.65,
        "volume": 3998035
      },
      {
        "date": "2024-07-19",
        "close": 10.945,
        "volume": 7084910
      },
      {
        "date": "2024-07-26",
        "close": 11.74,
        "volume": 3998666
      },
      {
        "date": "2024-08-02",
        "close": 11.51,
        "volume": 2731556
      },
      {
        "date": "2024-08-09",
        "close": 11.75,
        "volume": 3678227
      },
      {
        "date": "2024-08-16",
        "close": 12.45,
        "volume": 2797085
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "volume": 4225347
      },
      {
        "date": "2024-08-30",
        "close": 16.52,
        "volume": 6259114
      },
      {
        "date": "2024-09-06",
        "close": 17.72,
        "volume": 3975755
      },
      {
        "date": "2024-09-13",
        "close": 18.3,
        "volume": 5068938
      },
      {
        "date": "2024-09-20",
        "close": 18.43,
        "volume": 8467741
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "volume": 3792216
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "volume": 5924398
      },
      {
        "date": "2024-10-11",
        "close": 15.09,
        "volume": 4581363
      },
      {
        "date": "2024-10-18",
        "close": 16.08,
        "volume": 4113880
      },
      {
        "date": "2024-10-25",
        "close": 16.05,
        "volume": 6129383
      },
      {
        "date": "2024-11-01",
        "close": 18.27,
        "volume": 4402082
      },
      {
        "date": "2024-11-08",
        "close": 16.86,
        "volume": 5423235
      },
      {
        "date": "2024-11-15",
        "close": 8.78,
        "volume": 21982038
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 6726759
      },
      {
        "date": "2024-11-29",
        "close": 8.87,
        "volume": 3384191
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 4154706
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "volume": 5479050
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "volume": 6360754
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "volume": 3319979
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 3642430
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "volume": 3307669
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "volume": 4434596
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 4771500
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "volume": 5725685
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "volume": 5751336
      },
      {
        "date": "2025-02-14",
        "close": 5.77,
        "volume": 4560055
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "volume": 3391198
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 5029876
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "volume": 7100491
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "volume": 7609764
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 8304832
      },
      {
        "date": "2025-03-28",
        "close": 6.6,
        "volume": 4545948
      },
      {
        "date": "2025-04-04",
        "close": 4.88,
        "volume": 9598603
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "volume": 5412989
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 3833745
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "volume": 5100908
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 13047616
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 21583602
      },
      {
        "date": "2025-05-16",
        "close": 4.085,
        "volume": 9328224
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "volume": 5234127
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "volume": 4022551
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "volume": 56166549
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "volume": 24570711
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "volume": 7828922
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "volume": 8362539
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "volume": 5181504
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "volume": 4405482
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "volume": 4976486
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 5421929
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 3937839
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "volume": 6627133
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "volume": 5542121
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "volume": 5585326
      },
      {
        "date": "2025-08-29",
        "close": 12.18,
        "volume": 4769272
      },
      {
        "date": "2025-09-05",
        "close": 12.34,
        "volume": 5071770
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "volume": 5235742
      },
      {
        "date": "2025-09-19",
        "close": 11.21,
        "volume": 5746397
      },
      {
        "date": "2025-09-26",
        "close": 11.78,
        "volume": 5727772
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "volume": 6633891
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "volume": 8505751
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 6404768
      },
      {
        "date": "2025-10-24",
        "close": 13.53,
        "volume": 3883428
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "volume": 6432608
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "volume": 4854014
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "volume": 4385320
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 4083398
      },
      {
        "date": "2025-11-28",
        "close": 15.62,
        "volume": 3116762
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "volume": 4194767
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "volume": 3852606
      },
      {
        "date": "2025-12-19",
        "close": 17.53,
        "volume": 7645476
      },
      {
        "date": "2025-12-26",
        "close": 17.56,
        "volume": 2829182
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "volume": 2455933
      },
      {
        "date": "2026-01-09",
        "close": 15.015,
        "volume": 10435207
      },
      {
        "date": "2026-01-16",
        "close": 14.06,
        "volume": 6950742
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 5303300
      },
      {
        "date": "2026-01-30",
        "close": 13.67,
        "volume": 3779368
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "volume": 4695595
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 3304591
      },
      {
        "date": "2026-02-20",
        "close": 11.42,
        "volume": 4609454
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "volume": 6598083
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 5575198
      },
      {
        "date": "2026-03-13",
        "close": 10.37,
        "volume": 5307057
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "volume": 6476307
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "volume": 5094124
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 4280170
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "volume": 5461421
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "volume": 4252600
      },
      {
        "date": "2026-04-24",
        "close": 11.7,
        "volume": 6966987
      },
      {
        "date": "2026-05-01",
        "close": 12.01,
        "volume": 11757607
      },
      {
        "date": "2026-05-08",
        "close": 12.16,
        "volume": 5388735
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "volume": 5884414
      },
      {
        "date": "2026-05-22",
        "close": 11.33,
        "volume": 4751863
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "volume": 5288543
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "volume": 7698505
      },
      {
        "date": "2026-06-12",
        "close": 10.37,
        "volume": 3694686
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 3404429
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 5919608
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 3589103
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "volume": 8071544
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "volume": 4691583
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "volume": 4666618
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 13015843
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 9158897
      }
    ],
    "sharemaestro_context": {
      "trend": 11.468333,
      "fair_value": 10.534744,
      "market_activity": -20.370575,
      "market_dynamics": -0.544953,
      "relative_strength": -39.901159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.04194,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.180734,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.138602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.192726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.333952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.76499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.938131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.036294
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.014039
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.228836
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.043396
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.542921
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.455206
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.679341
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.304258
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.195772
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}