{
  "ticker": {
    "uuid": "4b399df3-d6c7-4e4c-90ce-3e9dff55af84",
    "symbol": "V3AL",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.691,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.392131,
    "boundary_margin": 0.240882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134097,
    "volatility_stability": 0.8821,
    "risk_context": 0.7457,
    "current_regime": {
      "move": 0.265812,
      "interruption": -0.09312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.071133,
        "direction_boundary": 4.292177,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102256
      },
      {
        "date": "2023-08-25",
        "close": 4.127073,
        "direction_boundary": 4.217201,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10255
      },
      {
        "date": "2023-09-01",
        "close": 4.225452,
        "direction_boundary": 4.132734,
        "core_momentum": 0.022435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2023-09-08",
        "close": 4.210503,
        "direction_boundary": 4.095719,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2023-09-15",
        "close": 4.259185,
        "direction_boundary": 3.938994,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2023-09-22",
        "close": 4.17884,
        "direction_boundary": 3.801787,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2023-09-29",
        "close": 4.189488,
        "direction_boundary": 3.742235,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09415
      },
      {
        "date": "2023-10-06",
        "close": 4.127536,
        "direction_boundary": 3.898023,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094643
      },
      {
        "date": "2023-10-13",
        "close": 4.137217,
        "direction_boundary": 3.778919,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094595
      },
      {
        "date": "2023-10-20",
        "close": 3.974109,
        "direction_boundary": 3.867532,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110804
      },
      {
        "date": "2023-10-27",
        "close": 3.946521,
        "direction_boundary": 3.924226,
        "core_momentum": 0.005681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111196
      },
      {
        "date": "2023-11-03",
        "close": 4.14254,
        "direction_boundary": 3.944235,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130241
      },
      {
        "date": "2023-11-10",
        "close": 4.169644,
        "direction_boundary": 3.970438,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2023-11-17",
        "close": 4.229177,
        "direction_boundary": 3.974248,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2023-11-24",
        "close": 4.260151,
        "direction_boundary": 4.01665,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2023-12-01",
        "close": 4.242728,
        "direction_boundary": 4.047618,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2023-12-08",
        "close": 4.290644,
        "direction_boundary": 3.95805,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2023-12-15",
        "close": 4.380294,
        "direction_boundary": 3.848914,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2023-12-22",
        "close": 4.342432,
        "direction_boundary": 3.805426,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2023-12-29",
        "close": 4.305056,
        "direction_boundary": 3.805426,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2024-01-05",
        "close": 4.257486,
        "direction_boundary": 3.875676,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2024-01-12",
        "close": 4.336608,
        "direction_boundary": 3.995148,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2024-01-19",
        "close": 4.400681,
        "direction_boundary": 3.965997,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-01-26",
        "close": 4.464268,
        "direction_boundary": 4.090725,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2024-02-02",
        "close": 4.494365,
        "direction_boundary": 4.198252,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2024-02-09",
        "close": 4.592901,
        "direction_boundary": 4.109363,
        "core_momentum": 0.117667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-02-16",
        "close": 4.667168,
        "direction_boundary": 4.085947,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2024-02-23",
        "close": 4.713282,
        "direction_boundary": 4.038159,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121691
      },
      {
        "date": "2024-03-01",
        "close": 4.766676,
        "direction_boundary": 4.089293,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2024-03-08",
        "close": 4.816188,
        "direction_boundary": 3.943536,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2024-03-15",
        "close": 4.769316,
        "direction_boundary": 3.93027,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2024-03-22",
        "close": 4.969822,
        "direction_boundary": 3.96383,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2024-03-29",
        "close": 4.978581,
        "direction_boundary": 4.032866,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-04-05",
        "close": 4.907528,
        "direction_boundary": 3.979171,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-04-12",
        "close": 4.970794,
        "direction_boundary": 3.994034,
        "core_momentum": 0.244555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2024-04-19",
        "close": 4.745955,
        "direction_boundary": 3.992595,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-04-26",
        "close": 4.875409,
        "direction_boundary": 3.987321,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-05-03",
        "close": 4.861782,
        "direction_boundary": 3.989717,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2024-05-10",
        "close": 4.958141,
        "direction_boundary": 4.001704,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2024-05-17",
        "close": 5.054501,
        "direction_boundary": 4.066905,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2024-05-24",
        "close": 5.075914,
        "direction_boundary": 4.094711,
        "core_momentum": 0.239627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-05-31",
        "close": 4.973715,
        "direction_boundary": 4.176692,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2024-06-07",
        "close": 4.981502,
        "direction_boundary": 4.167583,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-06-14",
        "close": 5.016046,
        "direction_boundary": 4.246671,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-06-21",
        "close": 5.06105,
        "direction_boundary": 4.174816,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-06-28",
        "close": 5.110947,
        "direction_boundary": 4.249565,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-07-05",
        "close": 5.182366,
        "direction_boundary": 4.185907,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2024-07-12",
        "close": 5.252809,
        "direction_boundary": 4.172887,
        "core_momentum": 0.258795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-07-19",
        "close": 5.10312,
        "direction_boundary": 4.21436,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2024-07-26",
        "close": 5.004305,
        "direction_boundary": 4.273676,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2024-08-02",
        "close": 4.891794,
        "direction_boundary": 4.210986,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-08-09",
        "close": 4.80521,
        "direction_boundary": 4.159866,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137051
      },
      {
        "date": "2024-08-16",
        "close": 5.008219,
        "direction_boundary": 4.071133,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-08-23",
        "close": 4.979847,
        "direction_boundary": 4.127073,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2024-08-30",
        "close": 4.97789,
        "direction_boundary": 4.225452,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146024
      },
      {
        "date": "2024-09-06",
        "close": 4.78124,
        "direction_boundary": 4.210503,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2024-09-13",
        "close": 4.958853,
        "direction_boundary": 4.259185,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163878
      },
      {
        "date": "2024-09-20",
        "close": 5.046212,
        "direction_boundary": 4.17884,
        "core_momentum": 0.207563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155477
      },
      {
        "date": "2024-09-27",
        "close": 5.121793,
        "direction_boundary": 4.189488,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2024-10-04",
        "close": 5.085474,
        "direction_boundary": 4.127536,
        "core_momentum": 0.232085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2024-10-11",
        "close": 5.163019,
        "direction_boundary": 4.137217,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155994
      },
      {
        "date": "2024-10-18",
        "close": 5.234673,
        "direction_boundary": 3.974109,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-10-25",
        "close": 5.184613,
        "direction_boundary": 3.946521,
        "core_momentum": 0.313717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2024-11-01",
        "close": 5.143387,
        "direction_boundary": 4.14254,
        "core_momentum": 0.241602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2024-11-08",
        "close": 5.348534,
        "direction_boundary": 4.169644,
        "core_momentum": 0.282732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-11-15",
        "close": 5.394667,
        "direction_boundary": 4.229177,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2024-11-22",
        "close": 5.409391,
        "direction_boundary": 4.260151,
        "core_momentum": 0.269765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2024-11-29",
        "close": 5.414299,
        "direction_boundary": 4.242728,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2024-12-06",
        "close": 5.479081,
        "direction_boundary": 4.290644,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2024-12-13",
        "close": 5.521546,
        "direction_boundary": 4.380294,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2024-12-20",
        "close": 5.40836,
        "direction_boundary": 4.342432,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2024-12-27",
        "close": 5.462492,
        "direction_boundary": 4.305056,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-01-03",
        "close": 5.457572,
        "direction_boundary": 4.257486,
        "core_momentum": 0.281877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2025-01-10",
        "close": 5.502846,
        "direction_boundary": 4.336608,
        "core_momentum": 0.268929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2025-01-17",
        "close": 5.534342,
        "direction_boundary": 4.400681,
        "core_momentum": 0.25761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2025-01-24",
        "close": 5.646544,
        "direction_boundary": 4.464268,
        "core_momentum": 0.264831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2025-01-31",
        "close": 5.679024,
        "direction_boundary": 4.494365,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2025-02-07",
        "close": 5.63867,
        "direction_boundary": 4.592901,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2025-02-14",
        "close": 5.675086,
        "direction_boundary": 4.667168,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2025-02-21",
        "close": 5.649497,
        "direction_boundary": 4.713282,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2025-02-28",
        "close": 5.462492,
        "direction_boundary": 4.766676,
        "core_momentum": 0.145975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2025-03-07",
        "close": 5.239072,
        "direction_boundary": 4.816188,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126716
      },
      {
        "date": "2025-03-14",
        "close": 5.186908,
        "direction_boundary": 4.769316,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118677
      },
      {
        "date": "2025-03-21",
        "close": 5.192574,
        "direction_boundary": 4.969822,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116487
      },
      {
        "date": "2025-03-28",
        "close": 5.152107,
        "direction_boundary": 4.978581,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115368
      },
      {
        "date": "2025-04-04",
        "close": 4.615676,
        "direction_boundary": 4.907528,
        "core_momentum": -0.05947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2025-04-11",
        "close": 4.49921,
        "direction_boundary": 4.970794,
        "core_momentum": -0.094871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2025-04-18",
        "close": 4.575703,
        "direction_boundary": 4.745955,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-04-25",
        "close": 4.836269,
        "direction_boundary": 4.875409,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2025-05-02",
        "close": 4.924112,
        "direction_boundary": 4.861782,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21154
      },
      {
        "date": "2025-05-09",
        "close": 4.992214,
        "direction_boundary": 4.958141,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204567
      },
      {
        "date": "2025-05-16",
        "close": 5.223171,
        "direction_boundary": 5.054501,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214654
      },
      {
        "date": "2025-05-23",
        "close": 5.046499,
        "direction_boundary": 5.075914,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219406
      },
      {
        "date": "2025-05-30",
        "close": 5.147172,
        "direction_boundary": 4.973715,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221566
      },
      {
        "date": "2025-06-06",
        "close": 5.206392,
        "direction_boundary": 4.981502,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2025-06-13",
        "close": 5.159016,
        "direction_boundary": 5.016046,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22127
      },
      {
        "date": "2025-06-20",
        "close": 5.142027,
        "direction_boundary": 5.06105,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219733
      },
      {
        "date": "2025-06-27",
        "close": 5.192643,
        "direction_boundary": 5.110947,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219716
      },
      {
        "date": "2025-07-04",
        "close": 5.212492,
        "direction_boundary": 5.182366,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2025-07-11",
        "close": 5.234327,
        "direction_boundary": 5.252809,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219558
      },
      {
        "date": "2025-07-18",
        "close": 5.285936,
        "direction_boundary": 5.10312,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219917
      },
      {
        "date": "2025-07-25",
        "close": 5.325635,
        "direction_boundary": 5.004305,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2025-08-01",
        "close": 5.403048,
        "direction_boundary": 4.891794,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219071
      },
      {
        "date": "2025-08-08",
        "close": 5.392131,
        "direction_boundary": 4.80521,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218942
      },
      {
        "date": "2025-08-15",
        "close": 5.487408,
        "direction_boundary": 5.008219,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2025-08-22",
        "close": 5.474507,
        "direction_boundary": 4.979847,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220259
      },
      {
        "date": "2025-08-29",
        "close": 5.456642,
        "direction_boundary": 4.97789,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21528
      },
      {
        "date": "2025-09-05",
        "close": 5.478477,
        "direction_boundary": 4.78124,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206726
      },
      {
        "date": "2025-09-12",
        "close": 5.549935,
        "direction_boundary": 4.958853,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-09-19",
        "close": 5.573138,
        "direction_boundary": 5.046212,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-09-26",
        "close": 5.558213,
        "direction_boundary": 5.121793,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206171
      },
      {
        "date": "2025-10-03",
        "close": 5.653736,
        "direction_boundary": 5.085474,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-10-10",
        "close": 5.720402,
        "direction_boundary": 5.163019,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2025-10-17",
        "close": 5.505476,
        "direction_boundary": 5.234673,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134366
      },
      {
        "date": "2025-10-24",
        "close": 5.6408,
        "direction_boundary": 5.184613,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117939
      },
      {
        "date": "2025-10-31",
        "close": 5.785079,
        "direction_boundary": 5.143387,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2025-11-07",
        "close": 5.669655,
        "direction_boundary": 5.348534,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2025-11-14",
        "close": 5.559208,
        "direction_boundary": 5.394667,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2025-11-21",
        "close": 5.512442,
        "direction_boundary": 5.409391,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103209
      },
      {
        "date": "2025-11-28",
        "close": 5.754233,
        "direction_boundary": 5.414299,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2025-12-05",
        "close": 5.802989,
        "direction_boundary": 5.479081,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2025-12-12",
        "close": 5.747268,
        "direction_boundary": 5.521546,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2025-12-19",
        "close": 5.711427,
        "direction_boundary": 5.40836,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2025-12-26",
        "close": 5.728387,
        "direction_boundary": 5.462492,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2026-01-02",
        "close": 5.770288,
        "direction_boundary": 5.457572,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2026-01-09",
        "close": 5.917937,
        "direction_boundary": 5.502846,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-01-16",
        "close": 5.947865,
        "direction_boundary": 5.534342,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2026-01-23",
        "close": 5.846107,
        "direction_boundary": 5.646544,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2026-01-30",
        "close": 5.703446,
        "direction_boundary": 5.679024,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127197
      },
      {
        "date": "2026-02-06",
        "close": 5.723399,
        "direction_boundary": 5.63867,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2026-02-13",
        "close": 5.684491,
        "direction_boundary": 5.675086,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2026-02-20",
        "close": 5.770288,
        "direction_boundary": 5.649497,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2026-02-27",
        "close": 5.729385,
        "direction_boundary": 5.462492,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127415
      },
      {
        "date": "2026-03-06",
        "close": 5.653564,
        "direction_boundary": 5.239072,
        "core_momentum": 0.079116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129091
      },
      {
        "date": "2026-03-13",
        "close": 5.556795,
        "direction_boundary": 5.186908,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130387
      },
      {
        "date": "2026-03-20",
        "close": 5.537,
        "direction_boundary": 5.192574,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130339
      },
      {
        "date": "2026-03-27",
        "close": 5.394,
        "direction_boundary": 5.152107,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135193
      },
      {
        "date": "2026-04-03",
        "close": 5.577,
        "direction_boundary": 4.615676,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141342
      },
      {
        "date": "2026-04-10",
        "close": 5.759,
        "direction_boundary": 4.49921,
        "core_momentum": 0.280002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2026-04-17",
        "close": 5.989,
        "direction_boundary": 4.575703,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2026-04-24",
        "close": 5.96216,
        "direction_boundary": 4.836269,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-05-01",
        "close": 5.969127,
        "direction_boundary": 4.924112,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2026-05-08",
        "close": 6.142318,
        "direction_boundary": 4.992214,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2026-05-15",
        "close": 6.171184,
        "direction_boundary": 5.223171,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2026-05-22",
        "close": 6.230905,
        "direction_boundary": 5.046499,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2026-05-29",
        "close": 6.356319,
        "direction_boundary": 5.147172,
        "core_momentum": 0.234915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126431
      },
      {
        "date": "2026-06-05",
        "close": 6.332431,
        "direction_boundary": 5.206392,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2026-06-12",
        "close": 6.308542,
        "direction_boundary": 5.159016,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2026-06-19",
        "close": 6.519,
        "direction_boundary": 5.142027,
        "core_momentum": 0.267788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-06-26",
        "close": 6.383,
        "direction_boundary": 5.192643,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-07-03",
        "close": 6.497,
        "direction_boundary": 5.212492,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2026-07-10",
        "close": 6.544,
        "direction_boundary": 5.234327,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2026-07-17",
        "close": 6.417,
        "direction_boundary": 5.285936,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 5.325635,
        "core_momentum": 0.214879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2026-07-31",
        "close": 6.479,
        "direction_boundary": 5.403048,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2026-08-07",
        "close": 6.691,
        "direction_boundary": 5.392131,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.071133,
        "volume": 4571
      },
      {
        "date": "2023-08-25",
        "close": 4.127073,
        "volume": 10151
      },
      {
        "date": "2023-09-01",
        "close": 4.225452,
        "volume": 584
      },
      {
        "date": "2023-09-08",
        "close": 4.210503,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 4.259185,
        "volume": 792
      },
      {
        "date": "2023-09-22",
        "close": 4.17884,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 4.189488,
        "volume": 5062
      },
      {
        "date": "2023-10-06",
        "close": 4.127536,
        "volume": 711
      },
      {
        "date": "2023-10-13",
        "close": 4.137217,
        "volume": 1150
      },
      {
        "date": "2023-10-20",
        "close": 3.974109,
        "volume": 2371
      },
      {
        "date": "2023-10-27",
        "close": 3.946521,
        "volume": 27736
      },
      {
        "date": "2023-11-03",
        "close": 4.14254,
        "volume": 2796
      },
      {
        "date": "2023-11-10",
        "close": 4.169644,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.229177,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.260151,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.242728,
        "volume": 695
      },
      {
        "date": "2023-12-08",
        "close": 4.290644,
        "volume": 822
      },
      {
        "date": "2023-12-15",
        "close": 4.380294,
        "volume": 496
      },
      {
        "date": "2023-12-22",
        "close": 4.342432,
        "volume": 5472
      },
      {
        "date": "2023-12-29",
        "close": 4.305056,
        "volume": 2863
      },
      {
        "date": "2024-01-05",
        "close": 4.257486,
        "volume": 601
      },
      {
        "date": "2024-01-12",
        "close": 4.336608,
        "volume": 53
      },
      {
        "date": "2024-01-19",
        "close": 4.400681,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 4.464268,
        "volume": 758
      },
      {
        "date": "2024-02-02",
        "close": 4.494365,
        "volume": 2669
      },
      {
        "date": "2024-02-09",
        "close": 4.592901,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.667168,
        "volume": 22101
      },
      {
        "date": "2024-02-23",
        "close": 4.713282,
        "volume": 606
      },
      {
        "date": "2024-03-01",
        "close": 4.766676,
        "volume": 21542
      },
      {
        "date": "2024-03-08",
        "close": 4.816188,
        "volume": 4981
      },
      {
        "date": "2024-03-15",
        "close": 4.769316,
        "volume": 406
      },
      {
        "date": "2024-03-22",
        "close": 4.969822,
        "volume": 2180
      },
      {
        "date": "2024-03-29",
        "close": 4.978581,
        "volume": 3368
      },
      {
        "date": "2024-04-05",
        "close": 4.907528,
        "volume": 5143
      },
      {
        "date": "2024-04-12",
        "close": 4.970794,
        "volume": 8162
      },
      {
        "date": "2024-04-19",
        "close": 4.745955,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 4.875409,
        "volume": 308
      },
      {
        "date": "2024-05-03",
        "close": 4.861782,
        "volume": 1101
      },
      {
        "date": "2024-05-10",
        "close": 4.958141,
        "volume": 43
      },
      {
        "date": "2024-05-17",
        "close": 5.054501,
        "volume": 6544
      },
      {
        "date": "2024-05-24",
        "close": 5.075914,
        "volume": 399
      },
      {
        "date": "2024-05-31",
        "close": 4.973715,
        "volume": 1189
      },
      {
        "date": "2024-06-07",
        "close": 4.981502,
        "volume": 8350
      },
      {
        "date": "2024-06-14",
        "close": 5.016046,
        "volume": 346
      },
      {
        "date": "2024-06-21",
        "close": 5.06105,
        "volume": 934
      },
      {
        "date": "2024-06-28",
        "close": 5.110947,
        "volume": 6395
      },
      {
        "date": "2024-07-05",
        "close": 5.182366,
        "volume": 6739
      },
      {
        "date": "2024-07-12",
        "close": 5.252809,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 5.10312,
        "volume": 1466
      },
      {
        "date": "2024-07-26",
        "close": 5.004305,
        "volume": 1928
      },
      {
        "date": "2024-08-02",
        "close": 4.891794,
        "volume": 1042
      },
      {
        "date": "2024-08-09",
        "close": 4.80521,
        "volume": 1742
      },
      {
        "date": "2024-08-16",
        "close": 5.008219,
        "volume": 4371
      },
      {
        "date": "2024-08-23",
        "close": 4.979847,
        "volume": 39394
      },
      {
        "date": "2024-08-30",
        "close": 4.97789,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 4.78124,
        "volume": 713
      },
      {
        "date": "2024-09-13",
        "close": 4.958853,
        "volume": 125
      },
      {
        "date": "2024-09-20",
        "close": 5.046212,
        "volume": 66
      },
      {
        "date": "2024-09-27",
        "close": 5.121793,
        "volume": 2050
      },
      {
        "date": "2024-10-04",
        "close": 5.085474,
        "volume": 304
      },
      {
        "date": "2024-10-11",
        "close": 5.163019,
        "volume": 144
      },
      {
        "date": "2024-10-18",
        "close": 5.234673,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 5.184613,
        "volume": 554
      },
      {
        "date": "2024-11-01",
        "close": 5.143387,
        "volume": 974
      },
      {
        "date": "2024-11-08",
        "close": 5.348534,
        "volume": 3769
      },
      {
        "date": "2024-11-15",
        "close": 5.394667,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 5.409391,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 5.414299,
        "volume": 1810
      },
      {
        "date": "2024-12-06",
        "close": 5.479081,
        "volume": 710
      },
      {
        "date": "2024-12-13",
        "close": 5.521546,
        "volume": 393
      },
      {
        "date": "2024-12-20",
        "close": 5.40836,
        "volume": 1309
      },
      {
        "date": "2024-12-27",
        "close": 5.462492,
        "volume": 1146
      },
      {
        "date": "2025-01-03",
        "close": 5.457572,
        "volume": 1241
      },
      {
        "date": "2025-01-10",
        "close": 5.502846,
        "volume": 7505
      },
      {
        "date": "2025-01-17",
        "close": 5.534342,
        "volume": 1144
      },
      {
        "date": "2025-01-24",
        "close": 5.646544,
        "volume": 552
      },
      {
        "date": "2025-01-31",
        "close": 5.679024,
        "volume": 2999
      },
      {
        "date": "2025-02-07",
        "close": 5.63867,
        "volume": 993
      },
      {
        "date": "2025-02-14",
        "close": 5.675086,
        "volume": 145
      },
      {
        "date": "2025-02-21",
        "close": 5.649497,
        "volume": 1658
      },
      {
        "date": "2025-02-28",
        "close": 5.462492,
        "volume": 5070
      },
      {
        "date": "2025-03-07",
        "close": 5.239072,
        "volume": 524
      },
      {
        "date": "2025-03-14",
        "close": 5.186908,
        "volume": 641
      },
      {
        "date": "2025-03-21",
        "close": 5.192574,
        "volume": 3992
      },
      {
        "date": "2025-03-28",
        "close": 5.152107,
        "volume": 1093
      },
      {
        "date": "2025-04-04",
        "close": 4.615676,
        "volume": 6162
      },
      {
        "date": "2025-04-11",
        "close": 4.49921,
        "volume": 2162
      },
      {
        "date": "2025-04-18",
        "close": 4.575703,
        "volume": 134619
      },
      {
        "date": "2025-04-25",
        "close": 4.836269,
        "volume": 636
      },
      {
        "date": "2025-05-02",
        "close": 4.924112,
        "volume": 10535
      },
      {
        "date": "2025-05-09",
        "close": 4.992214,
        "volume": 11916
      },
      {
        "date": "2025-05-16",
        "close": 5.223171,
        "volume": 533
      },
      {
        "date": "2025-05-23",
        "close": 5.046499,
        "volume": 22155
      },
      {
        "date": "2025-05-30",
        "close": 5.147172,
        "volume": 5154
      },
      {
        "date": "2025-06-06",
        "close": 5.206392,
        "volume": 202
      },
      {
        "date": "2025-06-13",
        "close": 5.159016,
        "volume": 1317
      },
      {
        "date": "2025-06-20",
        "close": 5.142027,
        "volume": 5188
      },
      {
        "date": "2025-06-27",
        "close": 5.192643,
        "volume": 39
      },
      {
        "date": "2025-07-04",
        "close": 5.212492,
        "volume": 426
      },
      {
        "date": "2025-07-11",
        "close": 5.234327,
        "volume": 354
      },
      {
        "date": "2025-07-18",
        "close": 5.285936,
        "volume": 3998
      },
      {
        "date": "2025-07-25",
        "close": 5.325635,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 5.403048,
        "volume": 447
      },
      {
        "date": "2025-08-08",
        "close": 5.392131,
        "volume": 183
      },
      {
        "date": "2025-08-15",
        "close": 5.487408,
        "volume": 155
      },
      {
        "date": "2025-08-22",
        "close": 5.474507,
        "volume": 7338
      },
      {
        "date": "2025-08-29",
        "close": 5.456642,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 5.478477,
        "volume": 4250
      },
      {
        "date": "2025-09-12",
        "close": 5.549935,
        "volume": 465
      },
      {
        "date": "2025-09-19",
        "close": 5.573138,
        "volume": 1155
      },
      {
        "date": "2025-09-26",
        "close": 5.558213,
        "volume": 487
      },
      {
        "date": "2025-10-03",
        "close": 5.653736,
        "volume": 176
      },
      {
        "date": "2025-10-10",
        "close": 5.720402,
        "volume": 2922
      },
      {
        "date": "2025-10-17",
        "close": 5.505476,
        "volume": 95
      },
      {
        "date": "2025-10-24",
        "close": 5.6408,
        "volume": 730
      },
      {
        "date": "2025-10-31",
        "close": 5.785079,
        "volume": 1190
      },
      {
        "date": "2025-11-07",
        "close": 5.669655,
        "volume": 1775
      },
      {
        "date": "2025-11-14",
        "close": 5.559208,
        "volume": 47458
      },
      {
        "date": "2025-11-21",
        "close": 5.512442,
        "volume": 1752
      },
      {
        "date": "2025-11-28",
        "close": 5.754233,
        "volume": 760
      },
      {
        "date": "2025-12-05",
        "close": 5.802989,
        "volume": 6128
      },
      {
        "date": "2025-12-12",
        "close": 5.747268,
        "volume": 3039
      },
      {
        "date": "2025-12-19",
        "close": 5.711427,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 5.728387,
        "volume": 1929
      },
      {
        "date": "2026-01-02",
        "close": 5.770288,
        "volume": 4238
      },
      {
        "date": "2026-01-09",
        "close": 5.917937,
        "volume": 16648
      },
      {
        "date": "2026-01-16",
        "close": 5.947865,
        "volume": 846
      },
      {
        "date": "2026-01-23",
        "close": 5.846107,
        "volume": 1395
      },
      {
        "date": "2026-01-30",
        "close": 5.703446,
        "volume": 408
      },
      {
        "date": "2026-02-06",
        "close": 5.723399,
        "volume": 4260
      },
      {
        "date": "2026-02-13",
        "close": 5.684491,
        "volume": 652
      },
      {
        "date": "2026-02-20",
        "close": 5.770288,
        "volume": 189
      },
      {
        "date": "2026-02-27",
        "close": 5.729385,
        "volume": 603
      },
      {
        "date": "2026-03-06",
        "close": 5.653564,
        "volume": 8039
      },
      {
        "date": "2026-03-13",
        "close": 5.556795,
        "volume": 1953
      },
      {
        "date": "2026-03-20",
        "close": 5.537,
        "volume": 251
      },
      {
        "date": "2026-03-27",
        "close": 5.394,
        "volume": 40863
      },
      {
        "date": "2026-04-03",
        "close": 5.577,
        "volume": 190
      },
      {
        "date": "2026-04-10",
        "close": 5.759,
        "volume": 258
      },
      {
        "date": "2026-04-17",
        "close": 5.989,
        "volume": 263
      },
      {
        "date": "2026-04-24",
        "close": 5.96216,
        "volume": 2659
      },
      {
        "date": "2026-05-01",
        "close": 5.969127,
        "volume": 7507
      },
      {
        "date": "2026-05-08",
        "close": 6.142318,
        "volume": 4013
      },
      {
        "date": "2026-05-15",
        "close": 6.171184,
        "volume": 4363
      },
      {
        "date": "2026-05-22",
        "close": 6.230905,
        "volume": 10774
      },
      {
        "date": "2026-05-29",
        "close": 6.356319,
        "volume": 23253
      },
      {
        "date": "2026-06-05",
        "close": 6.332431,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.308542,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 6.519,
        "volume": 350
      },
      {
        "date": "2026-06-26",
        "close": 6.383,
        "volume": 2023
      },
      {
        "date": "2026-07-03",
        "close": 6.497,
        "volume": 464
      },
      {
        "date": "2026-07-10",
        "close": 6.544,
        "volume": 25409
      },
      {
        "date": "2026-07-17",
        "close": 6.417,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 885
      },
      {
        "date": "2026-07-31",
        "close": 6.479,
        "volume": 5031
      },
      {
        "date": "2026-08-07",
        "close": 6.691,
        "volume": 8285
      }
    ],
    "sharemaestro_context": {
      "trend": 6.044811,
      "fair_value": 5.229653,
      "market_activity": 64.838417,
      "market_dynamics": 0.73925,
      "relative_strength": 2.847841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017262,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.003891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031995,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031465,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.070075
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.006359
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019927
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.047792
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.060734
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01269
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265812
      }
    ]
  }
}