{
  "ticker": {
    "uuid": "4b3a33f0-e4f7-4bb1-8f77-dd8451d3852a",
    "symbol": "ULTA",
    "name": "Ulta Beauty, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.399994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": 0.110233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.352628,
    "volatility_stability": 0.9797,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.763,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.0,
        "direction_boundary": 401.600006,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26334
      },
      {
        "date": "2023-08-25",
        "close": 380.0,
        "direction_boundary": 428.799988,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2023-09-01",
        "close": 386.0,
        "direction_boundary": 429.700012,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2023-09-08",
        "close": 388.0,
        "direction_boundary": 441.600006,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2023-09-15",
        "close": 388.0,
        "direction_boundary": 416.200012,
        "core_momentum": -0.067756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2023-09-22",
        "close": 380.0,
        "direction_boundary": 404.200012,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2023-09-29",
        "close": 380.0,
        "direction_boundary": 417.299988,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2023-10-06",
        "close": 368.0,
        "direction_boundary": 391.299988,
        "core_momentum": -0.059545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "direction_boundary": 414.899994,
        "core_momentum": -0.11786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2023-10-20",
        "close": 354.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2023-10-27",
        "close": 364.0,
        "direction_boundary": 412.100006,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2023-11-03",
        "close": 362.0,
        "direction_boundary": 419.5,
        "core_momentum": -0.137068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2023-11-10",
        "close": 362.0,
        "direction_boundary": 410.200012,
        "core_momentum": -0.117504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2023-11-17",
        "close": 374.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2023-11-24",
        "close": 382.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2023-12-01",
        "close": 434.0,
        "direction_boundary": 449.200012,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262043
      },
      {
        "date": "2023-12-08",
        "close": 454.0,
        "direction_boundary": 450.899994,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265608
      },
      {
        "date": "2023-12-15",
        "close": 452.0,
        "direction_boundary": 424.799988,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263504
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "direction_boundary": 430.600006,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272005
      },
      {
        "date": "2023-12-29",
        "close": 442.0,
        "direction_boundary": 434.100006,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270836
      },
      {
        "date": "2024-01-05",
        "close": 432.0,
        "direction_boundary": 457.899994,
        "core_momentum": -0.056563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272756
      },
      {
        "date": "2024-01-12",
        "close": 442.0,
        "direction_boundary": 453.799988,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2024-01-19",
        "close": 434.0,
        "direction_boundary": 455.100006,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272488
      },
      {
        "date": "2024-01-26",
        "close": 456.0,
        "direction_boundary": 466.600006,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276612
      },
      {
        "date": "2024-02-02",
        "close": 466.0,
        "direction_boundary": 480.899994,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276144
      },
      {
        "date": "2024-02-09",
        "close": 484.0,
        "direction_boundary": 482.899994,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "direction_boundary": 496.700012,
        "core_momentum": -0.001409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279998
      },
      {
        "date": "2024-02-23",
        "close": 510.0,
        "direction_boundary": 495.899994,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2024-03-01",
        "close": 510.0,
        "direction_boundary": 490.200012,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247615
      },
      {
        "date": "2024-03-08",
        "close": 496.0,
        "direction_boundary": 495.700012,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2024-03-15",
        "close": 498.0,
        "direction_boundary": 473.299988,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2024-03-22",
        "close": 482.0,
        "direction_boundary": 475.299988,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256373
      },
      {
        "date": "2024-03-29",
        "close": 484.0,
        "direction_boundary": 498.200012,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256142
      },
      {
        "date": "2024-04-05",
        "close": 414.399994,
        "direction_boundary": 480.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2024-04-12",
        "close": 420.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339267
      },
      {
        "date": "2024-04-19",
        "close": 396.299988,
        "direction_boundary": 494.0,
        "core_momentum": -0.197773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34656
      },
      {
        "date": "2024-04-26",
        "close": 380.700012,
        "direction_boundary": 498.0,
        "core_momentum": -0.235542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350146
      },
      {
        "date": "2024-05-03",
        "close": 372.600006,
        "direction_boundary": 472.0,
        "core_momentum": -0.210593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2024-05-10",
        "close": 371.200012,
        "direction_boundary": 474.0,
        "core_momentum": -0.216878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2024-05-17",
        "close": 364.899994,
        "direction_boundary": 454.0,
        "core_momentum": -0.196256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2024-05-24",
        "close": 349.899994,
        "direction_boundary": 398.0,
        "core_momentum": -0.120854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2024-05-31",
        "close": 354.100006,
        "direction_boundary": 384.0,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2024-06-07",
        "close": 356.600006,
        "direction_boundary": 396.0,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289827
      },
      {
        "date": "2024-06-14",
        "close": 367.299988,
        "direction_boundary": 408.0,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2024-06-21",
        "close": 357.399994,
        "direction_boundary": 418.0,
        "core_momentum": -0.144976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289961
      },
      {
        "date": "2024-06-28",
        "close": 358.5,
        "direction_boundary": 432.0,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2024-07-05",
        "close": 357.5,
        "direction_boundary": 434.0,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2024-07-12",
        "close": 375.299988,
        "direction_boundary": 422.0,
        "core_momentum": -0.110664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29291
      },
      {
        "date": "2024-07-19",
        "close": 357.799988,
        "direction_boundary": 418.0,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2024-07-26",
        "close": 340.899994,
        "direction_boundary": 406.0,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-08-02",
        "close": 312.200012,
        "direction_boundary": 400.0,
        "core_momentum": -0.2195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2024-08-09",
        "close": 299.200012,
        "direction_boundary": 408.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298358
      },
      {
        "date": "2024-08-16",
        "close": 342.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361569
      },
      {
        "date": "2024-08-23",
        "close": 337.5,
        "direction_boundary": 380.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356447
      },
      {
        "date": "2024-08-30",
        "close": 322.600006,
        "direction_boundary": 386.0,
        "core_momentum": -0.164249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2024-09-06",
        "close": 327.799988,
        "direction_boundary": 388.0,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2024-09-13",
        "close": 342.299988,
        "direction_boundary": 388.0,
        "core_momentum": -0.117784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368926
      },
      {
        "date": "2024-09-20",
        "close": 364.399994,
        "direction_boundary": 380.0,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38288
      },
      {
        "date": "2024-09-27",
        "close": 367.100006,
        "direction_boundary": 380.0,
        "core_momentum": -0.033947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383159
      },
      {
        "date": "2024-10-04",
        "close": 347.399994,
        "direction_boundary": 368.0,
        "core_momentum": -0.055978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328899
      },
      {
        "date": "2024-10-11",
        "close": 339.600006,
        "direction_boundary": 366.0,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2024-10-18",
        "close": 341.899994,
        "direction_boundary": 354.0,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2024-10-25",
        "close": 343.5,
        "direction_boundary": 364.0,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317154
      },
      {
        "date": "2024-11-01",
        "close": 344.600006,
        "direction_boundary": 362.0,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316268
      },
      {
        "date": "2024-11-08",
        "close": 363.200012,
        "direction_boundary": 362.0,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325511
      },
      {
        "date": "2024-11-15",
        "close": 345.600006,
        "direction_boundary": 374.0,
        "core_momentum": -0.075936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331836
      },
      {
        "date": "2024-11-22",
        "close": 331.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332126
      },
      {
        "date": "2024-11-29",
        "close": 363.799988,
        "direction_boundary": 434.0,
        "core_momentum": -0.161751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357853
      },
      {
        "date": "2024-12-06",
        "close": 407.100006,
        "direction_boundary": 454.0,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389819
      },
      {
        "date": "2024-12-13",
        "close": 403.299988,
        "direction_boundary": 452.0,
        "core_momentum": -0.107743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388669
      },
      {
        "date": "2024-12-20",
        "close": 410.799988,
        "direction_boundary": 430.0,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386562
      },
      {
        "date": "2024-12-27",
        "close": 421.600006,
        "direction_boundary": 442.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387592
      },
      {
        "date": "2025-01-03",
        "close": 415.399994,
        "direction_boundary": 432.0,
        "core_momentum": -0.038426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38851
      },
      {
        "date": "2025-01-10",
        "close": 408.600006,
        "direction_boundary": 442.0,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38463
      },
      {
        "date": "2025-01-17",
        "close": 394.299988,
        "direction_boundary": 434.0,
        "core_momentum": -0.091475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38177
      },
      {
        "date": "2025-01-24",
        "close": 402.299988,
        "direction_boundary": 456.0,
        "core_momentum": -0.117763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374818
      },
      {
        "date": "2025-01-31",
        "close": 402.200012,
        "direction_boundary": 466.0,
        "core_momentum": -0.13691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349563
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354349
      },
      {
        "date": "2025-02-14",
        "close": 342.899994,
        "direction_boundary": 496.0,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339583
      },
      {
        "date": "2025-02-21",
        "close": 350.100006,
        "direction_boundary": 510.0,
        "core_momentum": -0.313529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340186
      },
      {
        "date": "2025-02-28",
        "close": 351.799988,
        "direction_boundary": 510.0,
        "core_momentum": -0.310196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333499
      },
      {
        "date": "2025-03-07",
        "close": 328.299988,
        "direction_boundary": 496.0,
        "core_momentum": -0.338105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34763
      },
      {
        "date": "2025-03-14",
        "close": 324.299988,
        "direction_boundary": 498.0,
        "core_momentum": -0.348795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2025-03-21",
        "close": 321.100006,
        "direction_boundary": 482.0,
        "core_momentum": -0.333817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2025-03-28",
        "close": 331.799988,
        "direction_boundary": 484.0,
        "core_momentum": -0.314463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3332
      },
      {
        "date": "2025-04-04",
        "close": 330.200012,
        "direction_boundary": 414.399994,
        "core_momentum": -0.203185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2025-04-11",
        "close": 311.100006,
        "direction_boundary": 420.0,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2025-04-18",
        "close": 314.100006,
        "direction_boundary": 396.299988,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2025-04-25",
        "close": 336.0,
        "direction_boundary": 380.700012,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2025-05-02",
        "close": 347.399994,
        "direction_boundary": 372.600006,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350964
      },
      {
        "date": "2025-05-09",
        "close": 347.100006,
        "direction_boundary": 371.200012,
        "core_momentum": -0.064925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342779
      },
      {
        "date": "2025-05-16",
        "close": 370.0,
        "direction_boundary": 364.899994,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2025-05-23",
        "close": 358.5,
        "direction_boundary": 349.899994,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2025-05-30",
        "close": 414.100006,
        "direction_boundary": 354.100006,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376274
      },
      {
        "date": "2025-06-06",
        "close": 407.399994,
        "direction_boundary": 356.600006,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2025-06-13",
        "close": 403.5,
        "direction_boundary": 367.299988,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2025-06-20",
        "close": 410.799988,
        "direction_boundary": 357.399994,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343636
      },
      {
        "date": "2025-06-27",
        "close": 391.600006,
        "direction_boundary": 358.5,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347709
      },
      {
        "date": "2025-07-04",
        "close": 404.5,
        "direction_boundary": 357.5,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350611
      },
      {
        "date": "2025-07-11",
        "close": 406.100006,
        "direction_boundary": 375.299988,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349952
      },
      {
        "date": "2025-07-18",
        "close": 423.100006,
        "direction_boundary": 357.799988,
        "core_momentum": 0.182504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350588
      },
      {
        "date": "2025-07-25",
        "close": 437.700012,
        "direction_boundary": 340.899994,
        "core_momentum": 0.283954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2025-08-01",
        "close": 441.399994,
        "direction_boundary": 312.200012,
        "core_momentum": 0.413837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 299.200012,
        "core_momentum": 0.437166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2025-08-15",
        "close": 440.600006,
        "direction_boundary": 342.0,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2025-08-22",
        "close": 451.899994,
        "direction_boundary": 337.5,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2025-08-29",
        "close": 427.0,
        "direction_boundary": 322.600006,
        "core_momentum": 0.323621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2025-09-05",
        "close": 439.399994,
        "direction_boundary": 327.799988,
        "core_momentum": 0.340452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2025-09-12",
        "close": 439.600006,
        "direction_boundary": 342.299988,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2025-09-19",
        "close": 443.700012,
        "direction_boundary": 364.399994,
        "core_momentum": 0.217618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2025-09-26",
        "close": 466.299988,
        "direction_boundary": 367.100006,
        "core_momentum": 0.270226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303911
      },
      {
        "date": "2025-10-03",
        "close": 473.600006,
        "direction_boundary": 347.399994,
        "core_momentum": 0.36327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2025-10-10",
        "close": 479.100006,
        "direction_boundary": 339.600006,
        "core_momentum": 0.410777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2025-10-17",
        "close": 461.100006,
        "direction_boundary": 341.899994,
        "core_momentum": 0.34864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-10-24",
        "close": 446.200012,
        "direction_boundary": 343.5,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2025-10-31",
        "close": 447.200012,
        "direction_boundary": 344.600006,
        "core_momentum": 0.297737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2025-11-07",
        "close": 440.200012,
        "direction_boundary": 363.200012,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290912
      },
      {
        "date": "2025-11-14",
        "close": 458.5,
        "direction_boundary": 345.600006,
        "core_momentum": 0.326678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2025-11-21",
        "close": 450.5,
        "direction_boundary": 331.0,
        "core_momentum": 0.361027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280605
      },
      {
        "date": "2025-11-28",
        "close": 467.600006,
        "direction_boundary": 363.799988,
        "core_momentum": 0.285322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-12-05",
        "close": 525.799988,
        "direction_boundary": 407.100006,
        "core_momentum": 0.291575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2025-12-12",
        "close": 503.399994,
        "direction_boundary": 403.299988,
        "core_momentum": 0.248202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2025-12-19",
        "close": 515.400024,
        "direction_boundary": 410.799988,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2025-12-26",
        "close": 518.400024,
        "direction_boundary": 421.600006,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2026-01-02",
        "close": 526.799988,
        "direction_boundary": 415.399994,
        "core_momentum": 0.268175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2026-01-09",
        "close": 569.599976,
        "direction_boundary": 408.600006,
        "core_momentum": 0.394028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268857
      },
      {
        "date": "2026-01-16",
        "close": 574.400024,
        "direction_boundary": 394.299988,
        "core_momentum": 0.456759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2026-01-23",
        "close": 582.799988,
        "direction_boundary": 402.299988,
        "core_momentum": 0.44867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263971
      },
      {
        "date": "2026-01-30",
        "close": 532.200012,
        "direction_boundary": 402.200012,
        "core_momentum": 0.323222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2026-02-06",
        "close": 583.200012,
        "direction_boundary": 380.0,
        "core_momentum": 0.534737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2026-02-13",
        "close": 576.200012,
        "direction_boundary": 342.899994,
        "core_momentum": 0.680373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31826
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "direction_boundary": 350.100006,
        "core_momentum": 0.642388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317946
      },
      {
        "date": "2026-02-27",
        "close": 583.400024,
        "direction_boundary": 351.799988,
        "core_momentum": 0.658329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30341
      },
      {
        "date": "2026-03-06",
        "close": 557.200012,
        "direction_boundary": 328.299988,
        "core_momentum": 0.697228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312721
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "direction_boundary": 324.299988,
        "core_momentum": 0.486278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2026-03-20",
        "close": 460.299988,
        "direction_boundary": 321.100006,
        "core_momentum": 0.43351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384889
      },
      {
        "date": "2026-03-27",
        "close": 449.899994,
        "direction_boundary": 331.799988,
        "core_momentum": 0.355937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379807
      },
      {
        "date": "2026-04-03",
        "close": 462.200012,
        "direction_boundary": 330.200012,
        "core_momentum": 0.399758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381154
      },
      {
        "date": "2026-04-10",
        "close": 439.700012,
        "direction_boundary": 311.100006,
        "core_momentum": 0.413372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386616
      },
      {
        "date": "2026-04-17",
        "close": 469.100006,
        "direction_boundary": 314.100006,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394285
      },
      {
        "date": "2026-04-24",
        "close": 472.5,
        "direction_boundary": 336.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391379
      },
      {
        "date": "2026-05-01",
        "close": 457.399994,
        "direction_boundary": 347.399994,
        "core_momentum": 0.316638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394323
      },
      {
        "date": "2026-05-08",
        "close": 446.700012,
        "direction_boundary": 347.100006,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395141
      },
      {
        "date": "2026-05-15",
        "close": 428.200012,
        "direction_boundary": 370.0,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395036
      },
      {
        "date": "2026-05-22",
        "close": 442.299988,
        "direction_boundary": 358.5,
        "core_momentum": 0.233752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397324
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "direction_boundary": 414.100006,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393624
      },
      {
        "date": "2026-06-05",
        "close": 405.399994,
        "direction_boundary": 407.399994,
        "core_momentum": -0.004909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2026-06-12",
        "close": 403.200012,
        "direction_boundary": 403.5,
        "core_momentum": -0.000743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2026-06-19",
        "close": 397.600006,
        "direction_boundary": 410.799988,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2026-06-26",
        "close": 427.5,
        "direction_boundary": 391.600006,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383804
      },
      {
        "date": "2026-07-03",
        "close": 405.700012,
        "direction_boundary": 404.5,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387142
      },
      {
        "date": "2026-07-10",
        "close": 409.799988,
        "direction_boundary": 406.100006,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367132
      },
      {
        "date": "2026-07-17",
        "close": 420.600006,
        "direction_boundary": 423.100006,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2026-07-24",
        "close": 421.100006,
        "direction_boundary": 437.700012,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2026-07-31",
        "close": 441.299988,
        "direction_boundary": 441.399994,
        "core_momentum": -0.000227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2026-08-07",
        "close": 477.399994,
        "direction_boundary": 430.0,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 380.0,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 386.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 388.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 388.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 368.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 374.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 382.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 454.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 442.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 442.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 456.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 496.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 498.0,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 414.399994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 396.299988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 380.700012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 372.600006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 371.200012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 364.899994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 349.899994,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 354.100006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 356.600006,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 367.299988,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 357.399994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 358.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 357.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 375.299988,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 357.799988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 340.899994,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 312.200012,
        "volume": 48
      },
      {
        "date": "2024-08-09",
        "close": 299.200012,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 342.0,
        "volume": 57
      },
      {
        "date": "2024-08-23",
        "close": 337.5,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 322.600006,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 327.799988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 342.299988,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 364.399994,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 367.100006,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 347.399994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 339.600006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 341.899994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 343.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 344.600006,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 363.200012,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 345.600006,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 331.0,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 363.799988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 407.100006,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 403.299988,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 410.799988,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 421.600006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 415.399994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 408.600006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 394.299988,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 402.299988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 402.200012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 342.899994,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 350.100006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 351.799988,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 328.299988,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 324.299988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 321.100006,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 331.799988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 330.200012,
        "volume": 82
      },
      {
        "date": "2025-04-11",
        "close": 311.100006,
        "volume": 31
      },
      {
        "date": "2025-04-18",
        "close": 314.100006,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 336.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 347.399994,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 347.100006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 370.0,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 358.5,
        "volume": 124
      },
      {
        "date": "2025-05-30",
        "close": 414.100006,
        "volume": 403
      },
      {
        "date": "2025-06-06",
        "close": 407.399994,
        "volume": 155
      },
      {
        "date": "2025-06-13",
        "close": 403.5,
        "volume": 186
      },
      {
        "date": "2025-06-20",
        "close": 410.799988,
        "volume": 93
      },
      {
        "date": "2025-06-27",
        "close": 391.600006,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 404.5,
        "volume": 62
      },
      {
        "date": "2025-07-11",
        "close": 406.100006,
        "volume": 104
      },
      {
        "date": "2025-07-18",
        "close": 423.100006,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 437.700012,
        "volume": 52
      },
      {
        "date": "2025-08-01",
        "close": 441.399994,
        "volume": 104
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 26
      },
      {
        "date": "2025-08-15",
        "close": 440.600006,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 451.899994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 427.0,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 439.399994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 439.600006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 443.700012,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 466.299988,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 473.600006,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 479.100006,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 461.100006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 446.200012,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 447.200012,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 440.200012,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 458.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 450.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 467.600006,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 525.799988,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 503.399994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 515.400024,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 518.400024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 526.799988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 569.599976,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 574.400024,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 582.799988,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 532.200012,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 583.200012,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 576.200012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 575.0,
        "volume": 43
      },
      {
        "date": "2026-02-27",
        "close": 583.400024,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 557.200012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 460.299988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 462.200012,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 439.700012,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 469.100006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 472.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 457.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 446.700012,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 428.200012,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 442.299988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 405.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 403.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 397.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 427.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 405.700012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 409.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 420.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 421.100006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 441.299988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 477.399994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 474.27667,
      "fair_value": 415.267949,
      "market_activity": -33.663403,
      "market_dynamics": 0.132597,
      "relative_strength": -18.251165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02804,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.087638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.038671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.218587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.078704
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.054902
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.288017
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.00434
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.01924
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.041404
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.049215
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}