{
  "ticker": {
    "uuid": "4b3c0aa8-bc32-41bf-aee4-75cceb8e47d1",
    "symbol": "JHMB",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MORTGAGE-BACKED SECURITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.035099,
    "boundary_margin": 0.031609,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044844,
    "volatility_stability": 1.0268,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.168157,
      "interruption": -0.042748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.57636,
        "direction_boundary": 19.003582,
        "core_momentum": -0.022481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056989
      },
      {
        "date": "2023-08-25",
        "close": 18.593918,
        "direction_boundary": 18.831578,
        "core_momentum": -0.01262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056663
      },
      {
        "date": "2023-09-01",
        "close": 18.673162,
        "direction_boundary": 18.730401,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054884
      },
      {
        "date": "2023-09-08",
        "close": 18.63793,
        "direction_boundary": 18.641871,
        "core_momentum": -0.000211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052635
      },
      {
        "date": "2023-09-15",
        "close": 18.576273,
        "direction_boundary": 18.490105,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04932
      },
      {
        "date": "2023-09-22",
        "close": 18.514616,
        "direction_boundary": 18.266673,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048672
      },
      {
        "date": "2023-09-29",
        "close": 18.28308,
        "direction_boundary": 18.048577,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050435
      },
      {
        "date": "2023-10-06",
        "close": 18.067454,
        "direction_boundary": 17.971027,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048406
      },
      {
        "date": "2023-10-13",
        "close": 18.239689,
        "direction_boundary": 17.793431,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049942
      },
      {
        "date": "2023-10-20",
        "close": 17.916959,
        "direction_boundary": 17.569321,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054969
      },
      {
        "date": "2023-10-27",
        "close": 18.001314,
        "direction_boundary": 17.730722,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054681
      },
      {
        "date": "2023-11-03",
        "close": 18.449805,
        "direction_boundary": 17.567348,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065242
      },
      {
        "date": "2023-11-10",
        "close": 18.333313,
        "direction_boundary": 17.909134,
        "core_momentum": 0.023685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065586
      },
      {
        "date": "2023-11-17",
        "close": 18.64943,
        "direction_boundary": 17.99834,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067149
      },
      {
        "date": "2023-11-24",
        "close": 18.551836,
        "direction_boundary": 18.070707,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06712
      },
      {
        "date": "2023-12-01",
        "close": 19.007947,
        "direction_boundary": 18.319893,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2023-12-08",
        "close": 19.03118,
        "direction_boundary": 18.399032,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074333
      },
      {
        "date": "2023-12-15",
        "close": 19.342729,
        "direction_boundary": 18.552535,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077454
      },
      {
        "date": "2023-12-22",
        "close": 19.438152,
        "direction_boundary": 18.313753,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077555
      },
      {
        "date": "2023-12-29",
        "close": 19.519666,
        "direction_boundary": 18.207208,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077364
      },
      {
        "date": "2024-01-05",
        "close": 19.307262,
        "direction_boundary": 18.391773,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077247
      },
      {
        "date": "2024-01-12",
        "close": 19.551738,
        "direction_boundary": 18.697204,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07718
      },
      {
        "date": "2024-01-19",
        "close": 19.274027,
        "direction_boundary": 18.800361,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2024-01-26",
        "close": 19.299997,
        "direction_boundary": 18.801206,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079892
      },
      {
        "date": "2024-02-02",
        "close": 19.464956,
        "direction_boundary": 18.930365,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080193
      },
      {
        "date": "2024-02-09",
        "close": 19.325921,
        "direction_boundary": 18.714239,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079832
      },
      {
        "date": "2024-02-16",
        "close": 19.204825,
        "direction_boundary": 18.603163,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080524
      },
      {
        "date": "2024-02-23",
        "close": 19.272011,
        "direction_boundary": 18.522426,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080581
      },
      {
        "date": "2024-03-01",
        "close": 19.386745,
        "direction_boundary": 18.333659,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080734
      },
      {
        "date": "2024-03-08",
        "close": 19.55464,
        "direction_boundary": 18.549146,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081182
      },
      {
        "date": "2024-03-15",
        "close": 19.341733,
        "direction_boundary": 18.796526,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082826
      },
      {
        "date": "2024-03-22",
        "close": 19.454263,
        "direction_boundary": 18.902545,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2024-03-29",
        "close": 19.499819,
        "direction_boundary": 18.753485,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080035
      },
      {
        "date": "2024-04-05",
        "close": 19.295029,
        "direction_boundary": 18.998674,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079586
      },
      {
        "date": "2024-04-12",
        "close": 19.159377,
        "direction_boundary": 18.838731,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079998
      },
      {
        "date": "2024-04-19",
        "close": 19.032942,
        "direction_boundary": 18.778212,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075864
      },
      {
        "date": "2024-04-26",
        "close": 19.011446,
        "direction_boundary": 18.88771,
        "core_momentum": 0.006551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075929
      },
      {
        "date": "2024-05-03",
        "close": 19.292761,
        "direction_boundary": 18.990045,
        "core_momentum": 0.015941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071143
      },
      {
        "date": "2024-05-10",
        "close": 19.301835,
        "direction_boundary": 19.001319,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070223
      },
      {
        "date": "2024-05-17",
        "close": 19.474254,
        "direction_boundary": 18.710792,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067562
      },
      {
        "date": "2024-05-24",
        "close": 19.428881,
        "direction_boundary": 18.609405,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067085
      },
      {
        "date": "2024-05-31",
        "close": 19.427205,
        "direction_boundary": 18.770733,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058721
      },
      {
        "date": "2024-06-07",
        "close": 19.527581,
        "direction_boundary": 18.775093,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059024
      },
      {
        "date": "2024-06-14",
        "close": 19.801332,
        "direction_boundary": 18.814335,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057904
      },
      {
        "date": "2024-06-21",
        "close": 19.805894,
        "direction_boundary": 18.884098,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057617
      },
      {
        "date": "2024-06-28",
        "close": 19.694528,
        "direction_boundary": 18.816791,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058045
      },
      {
        "date": "2024-07-05",
        "close": 19.809397,
        "direction_boundary": 18.605291,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05615
      },
      {
        "date": "2024-07-12",
        "close": 19.979411,
        "direction_boundary": 18.845218,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054745
      },
      {
        "date": "2024-07-19",
        "close": 19.905213,
        "direction_boundary": 18.8977,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05071
      },
      {
        "date": "2024-07-26",
        "close": 19.960175,
        "direction_boundary": 18.826825,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050754
      },
      {
        "date": "2024-08-02",
        "close": 20.491029,
        "direction_boundary": 18.74755,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06077
      },
      {
        "date": "2024-08-09",
        "close": 20.340381,
        "direction_boundary": 18.585139,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060834
      },
      {
        "date": "2024-08-16",
        "close": 20.395656,
        "direction_boundary": 18.57636,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059661
      },
      {
        "date": "2024-08-23",
        "close": 20.564605,
        "direction_boundary": 18.593918,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060211
      },
      {
        "date": "2024-08-30",
        "close": 20.478212,
        "direction_boundary": 18.673162,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060694
      },
      {
        "date": "2024-09-06",
        "close": 20.72092,
        "direction_boundary": 18.63793,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061525
      },
      {
        "date": "2024-09-13",
        "close": 20.835162,
        "direction_boundary": 18.576273,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05864
      },
      {
        "date": "2024-09-20",
        "close": 20.752043,
        "direction_boundary": 18.514616,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059229
      },
      {
        "date": "2024-09-27",
        "close": 20.775956,
        "direction_boundary": 18.28308,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059258
      },
      {
        "date": "2024-10-04",
        "close": 20.525643,
        "direction_boundary": 18.067454,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059979
      },
      {
        "date": "2024-10-11",
        "close": 20.446563,
        "direction_boundary": 18.239689,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059132
      },
      {
        "date": "2024-10-18",
        "close": 20.442206,
        "direction_boundary": 17.916959,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057807
      },
      {
        "date": "2024-10-25",
        "close": 20.247518,
        "direction_boundary": 18.001314,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06008
      },
      {
        "date": "2024-11-01",
        "close": 20.108337,
        "direction_boundary": 18.449805,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058707
      },
      {
        "date": "2024-11-08",
        "close": 20.285052,
        "direction_boundary": 18.333313,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059508
      },
      {
        "date": "2024-11-15",
        "close": 20.126938,
        "direction_boundary": 18.64943,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060098
      },
      {
        "date": "2024-11-22",
        "close": 20.184882,
        "direction_boundary": 18.551836,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059908
      },
      {
        "date": "2024-11-29",
        "close": 20.430941,
        "direction_boundary": 19.007947,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061639
      },
      {
        "date": "2024-12-06",
        "close": 20.56161,
        "direction_boundary": 19.03118,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06179
      },
      {
        "date": "2024-12-13",
        "close": 20.254352,
        "direction_boundary": 19.342729,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063633
      },
      {
        "date": "2024-12-20",
        "close": 20.141604,
        "direction_boundary": 19.438152,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064258
      },
      {
        "date": "2024-12-27",
        "close": 20.085547,
        "direction_boundary": 19.519666,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06382
      },
      {
        "date": "2025-01-03",
        "close": 20.109055,
        "direction_boundary": 19.307262,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063407
      },
      {
        "date": "2025-01-10",
        "close": 19.944497,
        "direction_boundary": 19.551738,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063455
      },
      {
        "date": "2025-01-17",
        "close": 20.141779,
        "direction_boundary": 19.274027,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064669
      },
      {
        "date": "2025-01-24",
        "close": 20.150618,
        "direction_boundary": 19.299997,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064584
      },
      {
        "date": "2025-01-31",
        "close": 20.238739,
        "direction_boundary": 19.464956,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053164
      },
      {
        "date": "2025-02-07",
        "close": 20.312806,
        "direction_boundary": 19.325921,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052496
      },
      {
        "date": "2025-02-14",
        "close": 20.394402,
        "direction_boundary": 19.204825,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052663
      },
      {
        "date": "2025-02-21",
        "close": 20.469693,
        "direction_boundary": 19.272011,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051602
      },
      {
        "date": "2025-02-28",
        "close": 20.761424,
        "direction_boundary": 19.386745,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054909
      },
      {
        "date": "2025-03-07",
        "close": 20.629966,
        "direction_boundary": 19.55464,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053208
      },
      {
        "date": "2025-03-14",
        "close": 20.587469,
        "direction_boundary": 19.341733,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052627
      },
      {
        "date": "2025-03-21",
        "close": 20.700795,
        "direction_boundary": 19.454263,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052995
      },
      {
        "date": "2025-03-28",
        "close": 20.69173,
        "direction_boundary": 19.499819,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052966
      },
      {
        "date": "2025-04-04",
        "close": 21.079996,
        "direction_boundary": 19.295029,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2025-04-11",
        "close": 20.348446,
        "direction_boundary": 19.159377,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075282
      },
      {
        "date": "2025-04-18",
        "close": 20.521177,
        "direction_boundary": 19.032942,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076229
      },
      {
        "date": "2025-04-25",
        "close": 20.651957,
        "direction_boundary": 19.011446,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2025-05-02",
        "close": 20.603591,
        "direction_boundary": 19.292761,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074699
      },
      {
        "date": "2025-05-09",
        "close": 20.579832,
        "direction_boundary": 19.301835,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073885
      },
      {
        "date": "2025-05-16",
        "close": 20.542008,
        "direction_boundary": 19.474254,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072988
      },
      {
        "date": "2025-05-23",
        "close": 20.423024,
        "direction_boundary": 19.428881,
        "core_momentum": 0.051168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073482
      },
      {
        "date": "2025-05-30",
        "close": 20.601956,
        "direction_boundary": 19.427205,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07255
      },
      {
        "date": "2025-06-06",
        "close": 20.49699,
        "direction_boundary": 19.527581,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072381
      },
      {
        "date": "2025-06-13",
        "close": 20.683066,
        "direction_boundary": 19.801332,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070114
      },
      {
        "date": "2025-06-20",
        "close": 20.678295,
        "direction_boundary": 19.805894,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069529
      },
      {
        "date": "2025-06-27",
        "close": 20.898195,
        "direction_boundary": 19.694528,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2025-07-04",
        "close": 20.851544,
        "direction_boundary": 19.809397,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070724
      },
      {
        "date": "2025-07-11",
        "close": 20.739179,
        "direction_boundary": 19.979411,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070064
      },
      {
        "date": "2025-07-18",
        "close": 20.733815,
        "direction_boundary": 19.905213,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069052
      },
      {
        "date": "2025-07-25",
        "close": 20.791865,
        "direction_boundary": 19.960175,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2025-08-01",
        "close": 21.007585,
        "direction_boundary": 20.491029,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070114
      },
      {
        "date": "2025-08-08",
        "close": 21.035099,
        "direction_boundary": 20.340381,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070041
      },
      {
        "date": "2025-08-15",
        "close": 21.04472,
        "direction_boundary": 20.395656,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069944
      },
      {
        "date": "2025-08-22",
        "close": 21.180368,
        "direction_boundary": 20.564605,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070241
      },
      {
        "date": "2025-08-29",
        "close": 21.238719,
        "direction_boundary": 20.478212,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06781
      },
      {
        "date": "2025-09-05",
        "close": 21.428207,
        "direction_boundary": 20.72092,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067854
      },
      {
        "date": "2025-09-12",
        "close": 21.5287,
        "direction_boundary": 20.835162,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067798
      },
      {
        "date": "2025-09-19",
        "close": 21.485217,
        "direction_boundary": 20.752043,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067763
      },
      {
        "date": "2025-09-26",
        "close": 21.424245,
        "direction_boundary": 20.775956,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067977
      },
      {
        "date": "2025-10-03",
        "close": 21.525862,
        "direction_boundary": 20.525643,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063513
      },
      {
        "date": "2025-10-10",
        "close": 21.588889,
        "direction_boundary": 20.446563,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036336
      },
      {
        "date": "2025-10-17",
        "close": 21.769046,
        "direction_boundary": 20.442206,
        "core_momentum": 0.064907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036289
      },
      {
        "date": "2025-10-24",
        "close": 21.807056,
        "direction_boundary": 20.247518,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2025-10-31",
        "close": 21.644942,
        "direction_boundary": 20.108337,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037731
      },
      {
        "date": "2025-11-07",
        "close": 21.679313,
        "direction_boundary": 20.285052,
        "core_momentum": 0.068733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037479
      },
      {
        "date": "2025-11-14",
        "close": 21.635205,
        "direction_boundary": 20.126938,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03752
      },
      {
        "date": "2025-11-21",
        "close": 21.722836,
        "direction_boundary": 20.184882,
        "core_momentum": 0.076193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035873
      },
      {
        "date": "2025-11-28",
        "close": 21.799906,
        "direction_boundary": 20.430941,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034741
      },
      {
        "date": "2025-12-05",
        "close": 21.721735,
        "direction_boundary": 20.56161,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034164
      },
      {
        "date": "2025-12-12",
        "close": 21.711964,
        "direction_boundary": 20.254352,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032894
      },
      {
        "date": "2025-12-19",
        "close": 21.780363,
        "direction_boundary": 20.141604,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032796
      },
      {
        "date": "2025-12-26",
        "close": 21.843877,
        "direction_boundary": 20.085547,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030422
      },
      {
        "date": "2026-01-02",
        "close": 21.7764,
        "direction_boundary": 20.109055,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030667
      },
      {
        "date": "2026-01-09",
        "close": 21.915608,
        "direction_boundary": 19.944497,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029563
      },
      {
        "date": "2026-01-16",
        "close": 21.909213,
        "direction_boundary": 20.141779,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029568
      },
      {
        "date": "2026-01-23",
        "close": 21.978079,
        "direction_boundary": 20.150618,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029588
      },
      {
        "date": "2026-01-30",
        "close": 21.898795,
        "direction_boundary": 20.238739,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028151
      },
      {
        "date": "2026-02-06",
        "close": 21.952704,
        "direction_boundary": 20.312806,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "date": "2026-02-13",
        "close": 22.159665,
        "direction_boundary": 20.394402,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030077
      },
      {
        "date": "2026-02-20",
        "close": 22.144882,
        "direction_boundary": 20.469693,
        "core_momentum": 0.081838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029587
      },
      {
        "date": "2026-02-27",
        "close": 22.290356,
        "direction_boundary": 20.761424,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030313
      },
      {
        "date": "2026-03-06",
        "close": 22.018642,
        "direction_boundary": 20.629966,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034421
      },
      {
        "date": "2026-03-13",
        "close": 21.849093,
        "direction_boundary": 20.587469,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036063
      },
      {
        "date": "2026-03-20",
        "close": 21.717288,
        "direction_boundary": 20.700795,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037061
      },
      {
        "date": "2026-03-27",
        "close": 21.647334,
        "direction_boundary": 20.69173,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037132
      },
      {
        "date": "2026-04-03",
        "close": 21.880421,
        "direction_boundary": 21.079996,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039385
      },
      {
        "date": "2026-04-10",
        "close": 21.925055,
        "direction_boundary": 20.348446,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0393
      },
      {
        "date": "2026-04-17",
        "close": 22.039119,
        "direction_boundary": 20.521177,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0383
      },
      {
        "date": "2026-04-24",
        "close": 21.89946,
        "direction_boundary": 20.651957,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039395
      },
      {
        "date": "2026-05-01",
        "close": 21.772498,
        "direction_boundary": 20.603591,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03882
      },
      {
        "date": "2026-05-08",
        "close": 21.853344,
        "direction_boundary": 20.579832,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039079
      },
      {
        "date": "2026-05-15",
        "close": 21.620229,
        "direction_boundary": 20.542008,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041878
      },
      {
        "date": "2026-05-22",
        "close": 21.704547,
        "direction_boundary": 20.423024,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041849
      },
      {
        "date": "2026-05-29",
        "close": 21.870055,
        "direction_boundary": 20.601956,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042906
      },
      {
        "date": "2026-06-05",
        "close": 21.725649,
        "direction_boundary": 20.49699,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043631
      },
      {
        "date": "2026-06-12",
        "close": 21.82026,
        "direction_boundary": 20.683066,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044036
      },
      {
        "date": "2026-06-19",
        "close": 21.875035,
        "direction_boundary": 20.678295,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043959
      },
      {
        "date": "2026-06-26",
        "close": 21.904283,
        "direction_boundary": 20.898195,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043816
      },
      {
        "date": "2026-07-03",
        "close": 21.834603,
        "direction_boundary": 20.851544,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04383
      },
      {
        "date": "2026-07-10",
        "close": 21.725107,
        "direction_boundary": 20.739179,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043418
      },
      {
        "date": "2026-07-17",
        "close": 21.749992,
        "direction_boundary": 20.733815,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043466
      },
      {
        "date": "2026-07-24",
        "close": 21.600679,
        "direction_boundary": 20.791865,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044108
      },
      {
        "date": "2026-07-31",
        "close": 21.56,
        "direction_boundary": 21.007585,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043942
      },
      {
        "date": "2026-08-07",
        "close": 21.7,
        "direction_boundary": 21.035099,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.57636,
        "volume": 4933
      },
      {
        "date": "2023-08-25",
        "close": 18.593918,
        "volume": 7049
      },
      {
        "date": "2023-09-01",
        "close": 18.673162,
        "volume": 34323
      },
      {
        "date": "2023-09-08",
        "close": 18.63793,
        "volume": 8302
      },
      {
        "date": "2023-09-15",
        "close": 18.576273,
        "volume": 35182
      },
      {
        "date": "2023-09-22",
        "close": 18.514616,
        "volume": 49079
      },
      {
        "date": "2023-09-29",
        "close": 18.28308,
        "volume": 2861
      },
      {
        "date": "2023-10-06",
        "close": 18.067454,
        "volume": 33675
      },
      {
        "date": "2023-10-13",
        "close": 18.239689,
        "volume": 7289
      },
      {
        "date": "2023-10-20",
        "close": 17.916959,
        "volume": 9756
      },
      {
        "date": "2023-10-27",
        "close": 18.001314,
        "volume": 7453
      },
      {
        "date": "2023-11-03",
        "close": 18.449805,
        "volume": 218731
      },
      {
        "date": "2023-11-10",
        "close": 18.333313,
        "volume": 13229
      },
      {
        "date": "2023-11-17",
        "close": 18.64943,
        "volume": 34572
      },
      {
        "date": "2023-11-24",
        "close": 18.551836,
        "volume": 33673
      },
      {
        "date": "2023-12-01",
        "close": 19.007947,
        "volume": 503881
      },
      {
        "date": "2023-12-08",
        "close": 19.03118,
        "volume": 16208
      },
      {
        "date": "2023-12-15",
        "close": 19.342729,
        "volume": 13021
      },
      {
        "date": "2023-12-22",
        "close": 19.438152,
        "volume": 12544
      },
      {
        "date": "2023-12-29",
        "close": 19.519666,
        "volume": 6733
      },
      {
        "date": "2024-01-05",
        "close": 19.307262,
        "volume": 9127
      },
      {
        "date": "2024-01-12",
        "close": 19.551738,
        "volume": 16429
      },
      {
        "date": "2024-01-19",
        "close": 19.274027,
        "volume": 8732
      },
      {
        "date": "2024-01-26",
        "close": 19.299997,
        "volume": 34971
      },
      {
        "date": "2024-02-02",
        "close": 19.464956,
        "volume": 12408
      },
      {
        "date": "2024-02-09",
        "close": 19.325921,
        "volume": 23654
      },
      {
        "date": "2024-02-16",
        "close": 19.204825,
        "volume": 95434
      },
      {
        "date": "2024-02-23",
        "close": 19.272011,
        "volume": 11640
      },
      {
        "date": "2024-03-01",
        "close": 19.386745,
        "volume": 459710
      },
      {
        "date": "2024-03-08",
        "close": 19.55464,
        "volume": 2845
      },
      {
        "date": "2024-03-15",
        "close": 19.341733,
        "volume": 10258
      },
      {
        "date": "2024-03-22",
        "close": 19.454263,
        "volume": 4943
      },
      {
        "date": "2024-03-29",
        "close": 19.499819,
        "volume": 78837
      },
      {
        "date": "2024-04-05",
        "close": 19.295029,
        "volume": 14393
      },
      {
        "date": "2024-04-12",
        "close": 19.159377,
        "volume": 14169
      },
      {
        "date": "2024-04-19",
        "close": 19.032942,
        "volume": 10518
      },
      {
        "date": "2024-04-26",
        "close": 19.011446,
        "volume": 6944
      },
      {
        "date": "2024-05-03",
        "close": 19.292761,
        "volume": 41805
      },
      {
        "date": "2024-05-10",
        "close": 19.301835,
        "volume": 24914
      },
      {
        "date": "2024-05-17",
        "close": 19.474254,
        "volume": 6478
      },
      {
        "date": "2024-05-24",
        "close": 19.428881,
        "volume": 10541
      },
      {
        "date": "2024-05-31",
        "close": 19.427205,
        "volume": 10220
      },
      {
        "date": "2024-06-07",
        "close": 19.527581,
        "volume": 2884
      },
      {
        "date": "2024-06-14",
        "close": 19.801332,
        "volume": 10032
      },
      {
        "date": "2024-06-21",
        "close": 19.805894,
        "volume": 16451
      },
      {
        "date": "2024-06-28",
        "close": 19.694528,
        "volume": 15758
      },
      {
        "date": "2024-07-05",
        "close": 19.809397,
        "volume": 172854
      },
      {
        "date": "2024-07-12",
        "close": 19.979411,
        "volume": 16677
      },
      {
        "date": "2024-07-19",
        "close": 19.905213,
        "volume": 7521
      },
      {
        "date": "2024-07-26",
        "close": 19.960175,
        "volume": 6048
      },
      {
        "date": "2024-08-02",
        "close": 20.491029,
        "volume": 12936
      },
      {
        "date": "2024-08-09",
        "close": 20.340381,
        "volume": 20593
      },
      {
        "date": "2024-08-16",
        "close": 20.395656,
        "volume": 31920
      },
      {
        "date": "2024-08-23",
        "close": 20.564605,
        "volume": 15110
      },
      {
        "date": "2024-08-30",
        "close": 20.478212,
        "volume": 11776
      },
      {
        "date": "2024-09-06",
        "close": 20.72092,
        "volume": 17186
      },
      {
        "date": "2024-09-13",
        "close": 20.835162,
        "volume": 78759
      },
      {
        "date": "2024-09-20",
        "close": 20.752043,
        "volume": 39879
      },
      {
        "date": "2024-09-27",
        "close": 20.775956,
        "volume": 61254
      },
      {
        "date": "2024-10-04",
        "close": 20.525643,
        "volume": 149385
      },
      {
        "date": "2024-10-11",
        "close": 20.446563,
        "volume": 84383
      },
      {
        "date": "2024-10-18",
        "close": 20.442206,
        "volume": 78729
      },
      {
        "date": "2024-10-25",
        "close": 20.247518,
        "volume": 47671
      },
      {
        "date": "2024-11-01",
        "close": 20.108337,
        "volume": 426484
      },
      {
        "date": "2024-11-08",
        "close": 20.285052,
        "volume": 247733
      },
      {
        "date": "2024-11-15",
        "close": 20.126938,
        "volume": 157827
      },
      {
        "date": "2024-11-22",
        "close": 20.184882,
        "volume": 90878
      },
      {
        "date": "2024-11-29",
        "close": 20.430941,
        "volume": 31482
      },
      {
        "date": "2024-12-06",
        "close": 20.56161,
        "volume": 97015
      },
      {
        "date": "2024-12-13",
        "close": 20.254352,
        "volume": 112928
      },
      {
        "date": "2024-12-20",
        "close": 20.141604,
        "volume": 98744
      },
      {
        "date": "2024-12-27",
        "close": 20.085547,
        "volume": 139878
      },
      {
        "date": "2025-01-03",
        "close": 20.109055,
        "volume": 88740
      },
      {
        "date": "2025-01-10",
        "close": 19.944497,
        "volume": 50509
      },
      {
        "date": "2025-01-17",
        "close": 20.141779,
        "volume": 257816
      },
      {
        "date": "2025-01-24",
        "close": 20.150618,
        "volume": 45228
      },
      {
        "date": "2025-01-31",
        "close": 20.238739,
        "volume": 209207
      },
      {
        "date": "2025-02-07",
        "close": 20.312806,
        "volume": 90419
      },
      {
        "date": "2025-02-14",
        "close": 20.394402,
        "volume": 54813
      },
      {
        "date": "2025-02-21",
        "close": 20.469693,
        "volume": 148689
      },
      {
        "date": "2025-02-28",
        "close": 20.761424,
        "volume": 238832
      },
      {
        "date": "2025-03-07",
        "close": 20.629966,
        "volume": 659687
      },
      {
        "date": "2025-03-14",
        "close": 20.587469,
        "volume": 440778
      },
      {
        "date": "2025-03-21",
        "close": 20.700795,
        "volume": 1043073
      },
      {
        "date": "2025-03-28",
        "close": 20.69173,
        "volume": 222841
      },
      {
        "date": "2025-04-04",
        "close": 21.079996,
        "volume": 370690
      },
      {
        "date": "2025-04-11",
        "close": 20.348446,
        "volume": 416366
      },
      {
        "date": "2025-04-18",
        "close": 20.521177,
        "volume": 215258
      },
      {
        "date": "2025-04-25",
        "close": 20.651957,
        "volume": 180669
      },
      {
        "date": "2025-05-02",
        "close": 20.603591,
        "volume": 158268
      },
      {
        "date": "2025-05-09",
        "close": 20.579832,
        "volume": 219307
      },
      {
        "date": "2025-05-16",
        "close": 20.542008,
        "volume": 226452
      },
      {
        "date": "2025-05-23",
        "close": 20.423024,
        "volume": 109462
      },
      {
        "date": "2025-05-30",
        "close": 20.601956,
        "volume": 93860
      },
      {
        "date": "2025-06-06",
        "close": 20.49699,
        "volume": 201769
      },
      {
        "date": "2025-06-13",
        "close": 20.683066,
        "volume": 186204
      },
      {
        "date": "2025-06-20",
        "close": 20.678295,
        "volume": 264168
      },
      {
        "date": "2025-06-27",
        "close": 20.898195,
        "volume": 97687
      },
      {
        "date": "2025-07-04",
        "close": 20.851544,
        "volume": 118071
      },
      {
        "date": "2025-07-11",
        "close": 20.739179,
        "volume": 365630
      },
      {
        "date": "2025-07-18",
        "close": 20.733815,
        "volume": 139543
      },
      {
        "date": "2025-07-25",
        "close": 20.791865,
        "volume": 158692
      },
      {
        "date": "2025-08-01",
        "close": 21.007585,
        "volume": 114327
      },
      {
        "date": "2025-08-08",
        "close": 21.035099,
        "volume": 48889
      },
      {
        "date": "2025-08-15",
        "close": 21.04472,
        "volume": 50343
      },
      {
        "date": "2025-08-22",
        "close": 21.180368,
        "volume": 91876
      },
      {
        "date": "2025-08-29",
        "close": 21.238719,
        "volume": 88830
      },
      {
        "date": "2025-09-05",
        "close": 21.428207,
        "volume": 64751
      },
      {
        "date": "2025-09-12",
        "close": 21.5287,
        "volume": 692948
      },
      {
        "date": "2025-09-19",
        "close": 21.485217,
        "volume": 130451
      },
      {
        "date": "2025-09-26",
        "close": 21.424245,
        "volume": 83773
      },
      {
        "date": "2025-10-03",
        "close": 21.525862,
        "volume": 183640
      },
      {
        "date": "2025-10-10",
        "close": 21.588889,
        "volume": 241651
      },
      {
        "date": "2025-10-17",
        "close": 21.769046,
        "volume": 82671
      },
      {
        "date": "2025-10-24",
        "close": 21.807056,
        "volume": 133506
      },
      {
        "date": "2025-10-31",
        "close": 21.644942,
        "volume": 169245
      },
      {
        "date": "2025-11-07",
        "close": 21.679313,
        "volume": 582203
      },
      {
        "date": "2025-11-14",
        "close": 21.635205,
        "volume": 130969
      },
      {
        "date": "2025-11-21",
        "close": 21.722836,
        "volume": 168983
      },
      {
        "date": "2025-11-28",
        "close": 21.799906,
        "volume": 106578
      },
      {
        "date": "2025-12-05",
        "close": 21.721735,
        "volume": 161669
      },
      {
        "date": "2025-12-12",
        "close": 21.711964,
        "volume": 112973
      },
      {
        "date": "2025-12-19",
        "close": 21.780363,
        "volume": 128083
      },
      {
        "date": "2025-12-26",
        "close": 21.843877,
        "volume": 90351
      },
      {
        "date": "2026-01-02",
        "close": 21.7764,
        "volume": 89484
      },
      {
        "date": "2026-01-09",
        "close": 21.915608,
        "volume": 143634
      },
      {
        "date": "2026-01-16",
        "close": 21.909213,
        "volume": 287545
      },
      {
        "date": "2026-01-23",
        "close": 21.978079,
        "volume": 417880
      },
      {
        "date": "2026-01-30",
        "close": 21.898795,
        "volume": 824894
      },
      {
        "date": "2026-02-06",
        "close": 21.952704,
        "volume": 174085
      },
      {
        "date": "2026-02-13",
        "close": 22.159665,
        "volume": 141956
      },
      {
        "date": "2026-02-20",
        "close": 22.144882,
        "volume": 233324
      },
      {
        "date": "2026-02-27",
        "close": 22.290356,
        "volume": 257383
      },
      {
        "date": "2026-03-06",
        "close": 22.018642,
        "volume": 189621
      },
      {
        "date": "2026-03-13",
        "close": 21.849093,
        "volume": 231573
      },
      {
        "date": "2026-03-20",
        "close": 21.717288,
        "volume": 96107
      },
      {
        "date": "2026-03-27",
        "close": 21.647334,
        "volume": 110264
      },
      {
        "date": "2026-04-03",
        "close": 21.880421,
        "volume": 74192
      },
      {
        "date": "2026-04-10",
        "close": 21.925055,
        "volume": 240554
      },
      {
        "date": "2026-04-17",
        "close": 22.039119,
        "volume": 437687
      },
      {
        "date": "2026-04-24",
        "close": 21.89946,
        "volume": 284483
      },
      {
        "date": "2026-05-01",
        "close": 21.772498,
        "volume": 307585
      },
      {
        "date": "2026-05-08",
        "close": 21.853344,
        "volume": 138195
      },
      {
        "date": "2026-05-15",
        "close": 21.620229,
        "volume": 501932
      },
      {
        "date": "2026-05-22",
        "close": 21.704547,
        "volume": 243689
      },
      {
        "date": "2026-05-29",
        "close": 21.870055,
        "volume": 124738
      },
      {
        "date": "2026-06-05",
        "close": 21.725649,
        "volume": 208621
      },
      {
        "date": "2026-06-12",
        "close": 21.82026,
        "volume": 157918
      },
      {
        "date": "2026-06-19",
        "close": 21.875035,
        "volume": 77853
      },
      {
        "date": "2026-06-26",
        "close": 21.904283,
        "volume": 66538
      },
      {
        "date": "2026-07-03",
        "close": 21.834603,
        "volume": 230296
      },
      {
        "date": "2026-07-10",
        "close": 21.725107,
        "volume": 153822
      },
      {
        "date": "2026-07-17",
        "close": 21.749992,
        "volume": 168608
      },
      {
        "date": "2026-07-24",
        "close": 21.600679,
        "volume": 176732
      },
      {
        "date": "2026-07-31",
        "close": 21.56,
        "volume": 138021
      },
      {
        "date": "2026-08-07",
        "close": 21.7,
        "volume": 97133
      }
    ],
    "sharemaestro_context": {
      "trend": 21.854213,
      "fair_value": 20.479009,
      "market_activity": -11.633529,
      "market_dynamics": -1.038619,
      "relative_strength": -11.190517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009252,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.006097
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.000594
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003437
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.000131
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.002785
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.010033
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168157
      }
    ]
  }
}