{
  "ticker": {
    "uuid": "4b3c8aa0-0813-47d0-ae58-d6cefeedd587",
    "symbol": "1803",
    "name": "Shimizu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2392.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1776.33374,
    "boundary_margin": 0.346875,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302001,
    "volatility_stability": 0.8553,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 1.421519,
      "interruption": -0.306831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.541138,
        "direction_boundary": 681.139465,
        "core_momentum": 0.313301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2023-08-25",
        "close": 894.910645,
        "direction_boundary": 700.882629,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2023-09-01",
        "close": 912.182495,
        "direction_boundary": 684.729187,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2023-09-08",
        "close": 940.7229,
        "direction_boundary": 680.242126,
        "core_momentum": 0.382924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2023-09-15",
        "close": 974.8974,
        "direction_boundary": 688.31897,
        "core_momentum": 0.416345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2023-09-22",
        "close": 972.588257,
        "direction_boundary": 667.678284,
        "core_momentum": 0.456672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2023-09-29",
        "close": 972.552368,
        "direction_boundary": 645.738281,
        "core_momentum": 0.506109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2023-10-06",
        "close": 956.647278,
        "direction_boundary": 663.042969,
        "core_momentum": 0.442813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2023-10-13",
        "close": 966.938904,
        "direction_boundary": 672.150757,
        "core_momentum": 0.438574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2023-10-20",
        "close": 966.003235,
        "direction_boundary": 664.864563,
        "core_momentum": 0.452932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2023-10-27",
        "close": 985.650818,
        "direction_boundary": 666.686096,
        "core_momentum": 0.478433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2023-11-03",
        "close": 1027.28479,
        "direction_boundary": 675.793823,
        "core_momentum": 0.520116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2023-11-10",
        "close": 891.342712,
        "direction_boundary": 662.132202,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2023-11-17",
        "close": 928.860046,
        "direction_boundary": 659.399963,
        "core_momentum": 0.408644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2023-11-24",
        "close": 942.145569,
        "direction_boundary": 680.347656,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2023-12-01",
        "close": 915.293884,
        "direction_boundary": 647.559814,
        "core_momentum": 0.413451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258524
      },
      {
        "date": "2023-12-08",
        "close": 891.249084,
        "direction_boundary": 655.756836,
        "core_momentum": 0.359115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259612
      },
      {
        "date": "2023-12-15",
        "close": 872.162903,
        "direction_boundary": 651.202942,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261253
      },
      {
        "date": "2023-12-22",
        "close": 854.199524,
        "direction_boundary": 643.00592,
        "core_momentum": 0.328447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2023-12-29",
        "close": 876.279541,
        "direction_boundary": 641.184387,
        "core_momentum": 0.366658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264831
      },
      {
        "date": "2024-01-05",
        "close": 900.137268,
        "direction_boundary": 617.504333,
        "core_momentum": 0.457702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266341
      },
      {
        "date": "2024-01-12",
        "close": 932.602478,
        "direction_boundary": 612.950439,
        "core_momentum": 0.521497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2024-01-19",
        "close": 939.338806,
        "direction_boundary": 634.80896,
        "core_momentum": 0.479719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2024-01-26",
        "close": 924.182007,
        "direction_boundary": 655.756836,
        "core_momentum": 0.409336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2024-02-02",
        "close": 924.369263,
        "direction_boundary": 636.630615,
        "core_momentum": 0.451971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261431
      },
      {
        "date": "2024-02-09",
        "close": 834.926208,
        "direction_boundary": 647.559814,
        "core_momentum": 0.289342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294685
      },
      {
        "date": "2024-02-16",
        "close": 813.126648,
        "direction_boundary": 659.399963,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294095
      },
      {
        "date": "2024-02-23",
        "close": 844.937012,
        "direction_boundary": 673.061462,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299805
      },
      {
        "date": "2024-03-01",
        "close": 814.997925,
        "direction_boundary": 679.436829,
        "core_momentum": 0.19952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301717
      },
      {
        "date": "2024-03-08",
        "close": 907.341309,
        "direction_boundary": 708.581665,
        "core_momentum": 0.280504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336231
      },
      {
        "date": "2024-03-15",
        "close": 896.675537,
        "direction_boundary": 669.418335,
        "core_momentum": 0.339485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332185
      },
      {
        "date": "2024-03-22",
        "close": 962.260864,
        "direction_boundary": 673.97229,
        "core_momentum": 0.427745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347608
      },
      {
        "date": "2024-03-29",
        "close": 946.346619,
        "direction_boundary": 692.726685,
        "core_momentum": 0.366118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348337
      },
      {
        "date": "2024-04-05",
        "close": 853.030334,
        "direction_boundary": 699.1922,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376027
      },
      {
        "date": "2024-04-12",
        "close": 831.749268,
        "direction_boundary": 719.512207,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376444
      },
      {
        "date": "2024-04-19",
        "close": 837.96405,
        "direction_boundary": 705.657654,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37684
      },
      {
        "date": "2024-04-26",
        "close": 895.969055,
        "direction_boundary": 765.693909,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388603
      },
      {
        "date": "2024-05-03",
        "close": 944.463379,
        "direction_boundary": 753.686646,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391538
      },
      {
        "date": "2024-05-10",
        "close": 981.187317,
        "direction_boundary": 779.548462,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2024-05-17",
        "close": 828.453491,
        "direction_boundary": 802.639343,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411475
      },
      {
        "date": "2024-05-24",
        "close": 831.749268,
        "direction_boundary": 798.944824,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410794
      },
      {
        "date": "2024-05-31",
        "close": 818.942993,
        "direction_boundary": 786.013977,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409639
      },
      {
        "date": "2024-06-07",
        "close": 779.20575,
        "direction_boundary": 810.952087,
        "core_momentum": -0.039147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413398
      },
      {
        "date": "2024-06-14",
        "close": 809.24408,
        "direction_boundary": 824.160095,
        "core_momentum": -0.018098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416869
      },
      {
        "date": "2024-06-21",
        "close": 812.257324,
        "direction_boundary": 833.119324,
        "core_momentum": -0.025041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416146
      },
      {
        "date": "2024-06-28",
        "close": 850.770325,
        "direction_boundary": 840.785522,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419874
      },
      {
        "date": "2024-07-05",
        "close": 873.934692,
        "direction_boundary": 830.902588,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419875
      },
      {
        "date": "2024-07-12",
        "close": 882.50354,
        "direction_boundary": 822.220459,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416901
      },
      {
        "date": "2024-07-19",
        "close": 861.97583,
        "direction_boundary": 856.210266,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417705
      },
      {
        "date": "2024-07-26",
        "close": 830.430908,
        "direction_boundary": 886.320679,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2024-08-02",
        "close": 829.018494,
        "direction_boundary": 896.573181,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419988
      },
      {
        "date": "2024-08-09",
        "close": 845.968018,
        "direction_boundary": 921.788391,
        "core_momentum": -0.082254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2024-08-16",
        "close": 863.388367,
        "direction_boundary": 894.541138,
        "core_momentum": -0.034825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395679
      },
      {
        "date": "2024-08-23",
        "close": 915.555054,
        "direction_boundary": 894.910645,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400351
      },
      {
        "date": "2024-08-30",
        "close": 916.779114,
        "direction_boundary": 912.182495,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396374
      },
      {
        "date": "2024-09-06",
        "close": 944.463379,
        "direction_boundary": 940.7229,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369842
      },
      {
        "date": "2024-09-13",
        "close": 941.073486,
        "direction_boundary": 974.8974,
        "core_momentum": -0.034695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369423
      },
      {
        "date": "2024-09-20",
        "close": 927.890564,
        "direction_boundary": 972.588257,
        "core_momentum": -0.045957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356347
      },
      {
        "date": "2024-09-27",
        "close": 959.26709,
        "direction_boundary": 972.552368,
        "core_momentum": -0.01366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358784
      },
      {
        "date": "2024-10-04",
        "close": 934.351074,
        "direction_boundary": 956.647278,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328532
      },
      {
        "date": "2024-10-11",
        "close": 943.742493,
        "direction_boundary": 966.938904,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325986
      },
      {
        "date": "2024-10-18",
        "close": 956.967102,
        "direction_boundary": 966.003235,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326212
      },
      {
        "date": "2024-10-25",
        "close": 941.059204,
        "direction_boundary": 985.650818,
        "core_momentum": -0.045241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314941
      },
      {
        "date": "2024-11-01",
        "close": 961.662903,
        "direction_boundary": 1027.28479,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307782
      },
      {
        "date": "2024-11-08",
        "close": 988.016357,
        "direction_boundary": 891.342712,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2024-11-15",
        "close": 1149.970459,
        "direction_boundary": 928.860046,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2024-11-22",
        "close": 1117.388062,
        "direction_boundary": 942.145569,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2024-11-29",
        "close": 1138.470947,
        "direction_boundary": 915.293884,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2024-12-06",
        "close": 1142.304199,
        "direction_boundary": 891.249084,
        "core_momentum": 0.281689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2024-12-13",
        "close": 1164.345215,
        "direction_boundary": 872.162903,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2024-12-20",
        "close": 1170.095093,
        "direction_boundary": 854.199524,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2024-12-27",
        "close": 1196.448608,
        "direction_boundary": 876.279541,
        "core_momentum": 0.365373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-01-03",
        "close": 1200.281738,
        "direction_boundary": 900.137268,
        "core_momentum": 0.333443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2025-01-10",
        "close": 1212.260742,
        "direction_boundary": 932.602478,
        "core_momentum": 0.299869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2025-01-17",
        "close": 1214.656372,
        "direction_boundary": 939.338806,
        "core_momentum": 0.293097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2025-01-24",
        "close": 1258.259521,
        "direction_boundary": 924.182007,
        "core_momentum": 0.361485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2025-01-31",
        "close": 1293.237793,
        "direction_boundary": 924.369263,
        "core_momentum": 0.399049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23898
      },
      {
        "date": "2025-02-07",
        "close": 1264.488525,
        "direction_boundary": 834.926208,
        "core_momentum": 0.514491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2025-02-14",
        "close": 1391.943481,
        "direction_boundary": 813.126648,
        "core_momentum": 0.711841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2025-02-21",
        "close": 1345.465576,
        "direction_boundary": 844.937012,
        "core_momentum": 0.592386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2025-02-28",
        "close": 1321.028687,
        "direction_boundary": 814.997925,
        "core_momentum": 0.620898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2025-03-07",
        "close": 1305.695923,
        "direction_boundary": 907.341309,
        "core_momentum": 0.439035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2025-03-14",
        "close": 1303.300049,
        "direction_boundary": 896.675537,
        "core_momentum": 0.45348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2025-03-21",
        "close": 1321.507813,
        "direction_boundary": 962.260864,
        "core_momentum": 0.373336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2025-03-28",
        "close": 1352.308838,
        "direction_boundary": 946.346619,
        "core_momentum": 0.428978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-04-04",
        "close": 1244.357544,
        "direction_boundary": 853.030334,
        "core_momentum": 0.458749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2025-04-11",
        "close": 1297.846924,
        "direction_boundary": 831.749268,
        "core_momentum": 0.560382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2025-04-18",
        "close": 1376.135986,
        "direction_boundary": 837.96405,
        "core_momentum": 0.642237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2025-04-25",
        "close": 1431.570313,
        "direction_boundary": 895.969055,
        "core_momentum": 0.59779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-05-02",
        "close": 1486.032227,
        "direction_boundary": 944.463379,
        "core_momentum": 0.573414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2025-05-09",
        "close": 1531.255127,
        "direction_boundary": 981.187317,
        "core_momentum": 0.560614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2025-05-16",
        "close": 1501.592773,
        "direction_boundary": 828.453491,
        "core_momentum": 0.812525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-05-23",
        "close": 1541.953003,
        "direction_boundary": 831.749268,
        "core_momentum": 0.853868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2025-05-30",
        "close": 1544.870605,
        "direction_boundary": 818.942993,
        "core_momentum": 0.88642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2025-06-06",
        "close": 1596.414917,
        "direction_boundary": 779.20575,
        "core_momentum": 1.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2025-06-13",
        "close": 1541.466797,
        "direction_boundary": 809.24408,
        "core_momentum": 0.904823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2025-06-20",
        "close": 1547.788208,
        "direction_boundary": 812.257324,
        "core_momentum": 0.905539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-06-27",
        "close": 1533.200317,
        "direction_boundary": 850.770325,
        "core_momentum": 0.802132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-07-04",
        "close": 1554.595947,
        "direction_boundary": 873.934692,
        "core_momentum": 0.778847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2025-07-11",
        "close": 1567.238892,
        "direction_boundary": 882.50354,
        "core_momentum": 0.775901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2025-07-18",
        "close": 1615.865601,
        "direction_boundary": 861.97583,
        "core_momentum": 0.874607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2025-07-25",
        "close": 1640.178955,
        "direction_boundary": 830.430908,
        "core_momentum": 0.975094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2025-08-01",
        "close": 1692.209595,
        "direction_boundary": 829.018494,
        "core_momentum": 1.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2025-08-08",
        "close": 1776.33374,
        "direction_boundary": 845.968018,
        "core_momentum": 1.099765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2025-08-15",
        "close": 1820.097778,
        "direction_boundary": 863.388367,
        "core_momentum": 1.108087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2025-08-22",
        "close": 1892.551636,
        "direction_boundary": 915.555054,
        "core_momentum": 1.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2025-08-29",
        "close": 1933.884399,
        "direction_boundary": 916.779114,
        "core_momentum": 1.109433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2025-09-05",
        "close": 2001.475342,
        "direction_boundary": 944.463379,
        "core_momentum": 1.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2025-09-12",
        "close": 2086.572021,
        "direction_boundary": 941.073486,
        "core_momentum": 1.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2025-09-19",
        "close": 2074.415527,
        "direction_boundary": 927.890564,
        "core_momentum": 1.235625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2025-09-26",
        "close": 2055.937256,
        "direction_boundary": 959.26709,
        "core_momentum": 1.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2025-10-03",
        "close": 1941.445557,
        "direction_boundary": 934.351074,
        "core_momentum": 1.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192782
      },
      {
        "date": "2025-10-10",
        "close": 1958.152588,
        "direction_boundary": 943.742493,
        "core_momentum": 1.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2025-10-17",
        "close": 1922.281738,
        "direction_boundary": 956.967102,
        "core_momentum": 1.008723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2025-10-24",
        "close": 2038.247559,
        "direction_boundary": 941.059204,
        "core_momentum": 1.165908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2025-10-31",
        "close": 2037.756226,
        "direction_boundary": 961.662903,
        "core_momentum": 1.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2025-11-07",
        "close": 2149.791016,
        "direction_boundary": 988.016357,
        "core_momentum": 1.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2025-11-14",
        "close": 2463.783447,
        "direction_boundary": 1149.970459,
        "core_momentum": 1.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2025-11-21",
        "close": 2527.662842,
        "direction_boundary": 1117.388062,
        "core_momentum": 1.262117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2025-11-28",
        "close": 2723.232422,
        "direction_boundary": 1138.470947,
        "core_momentum": 1.392009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2025-12-05",
        "close": 2599.895752,
        "direction_boundary": 1142.304199,
        "core_momentum": 1.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2025-12-12",
        "close": 2625.938965,
        "direction_boundary": 1164.345215,
        "core_momentum": 1.255292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2025-12-19",
        "close": 2653.456299,
        "direction_boundary": 1170.095093,
        "core_momentum": 1.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2025-12-26",
        "close": 2623.482178,
        "direction_boundary": 1196.448608,
        "core_momentum": 1.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2026-01-02",
        "close": 2622.499268,
        "direction_boundary": 1200.281738,
        "core_momentum": 1.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2026-01-09",
        "close": 2746.818848,
        "direction_boundary": 1212.260742,
        "core_momentum": 1.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2026-01-16",
        "close": 2868.189697,
        "direction_boundary": 1214.656372,
        "core_momentum": 1.361318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2026-01-23",
        "close": 2756.64624,
        "direction_boundary": 1258.259521,
        "core_momentum": 1.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287867
      },
      {
        "date": "2026-01-30",
        "close": 2691.292725,
        "direction_boundary": 1293.237793,
        "core_momentum": 1.08105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2026-02-06",
        "close": 3261.785889,
        "direction_boundary": 1264.488525,
        "core_momentum": 1.57953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2026-02-13",
        "close": 3262.768555,
        "direction_boundary": 1391.943481,
        "core_momentum": 1.344038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2026-02-20",
        "close": 3392.493164,
        "direction_boundary": 1345.465576,
        "core_momentum": 1.521427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380297
      },
      {
        "date": "2026-02-27",
        "close": 3432.786377,
        "direction_boundary": 1321.028687,
        "core_momentum": 1.598571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2026-03-06",
        "close": 3221.492676,
        "direction_boundary": 1305.695923,
        "core_momentum": 1.467261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2026-03-13",
        "close": 3060.31958,
        "direction_boundary": 1303.300049,
        "core_momentum": 1.348131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407924
      },
      {
        "date": "2026-03-20",
        "close": 2850.008789,
        "direction_boundary": 1321.507813,
        "core_momentum": 1.156634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2026-03-27",
        "close": 2850.5,
        "direction_boundary": 1352.308838,
        "core_momentum": 1.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423535
      },
      {
        "date": "2026-04-03",
        "close": 2877.0,
        "direction_boundary": 1244.357544,
        "core_momentum": 1.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2026-04-10",
        "close": 2893.0,
        "direction_boundary": 1297.846924,
        "core_momentum": 1.229076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2026-04-17",
        "close": 2758.0,
        "direction_boundary": 1376.135986,
        "core_momentum": 1.004162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4183
      },
      {
        "date": "2026-04-24",
        "close": 2816.5,
        "direction_boundary": 1431.570313,
        "core_momentum": 0.96742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413488
      },
      {
        "date": "2026-05-01",
        "close": 2996.0,
        "direction_boundary": 1486.032227,
        "core_momentum": 1.016107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418598
      },
      {
        "date": "2026-05-08",
        "close": 3048.0,
        "direction_boundary": 1531.255127,
        "core_momentum": 0.990524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414897
      },
      {
        "date": "2026-05-15",
        "close": 2782.0,
        "direction_boundary": 1501.592773,
        "core_momentum": 0.852699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399858
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "direction_boundary": 1541.953003,
        "core_momentum": 0.65245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418504
      },
      {
        "date": "2026-05-29",
        "close": 2681.5,
        "direction_boundary": 1544.870605,
        "core_momentum": 0.735744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411388
      },
      {
        "date": "2026-06-05",
        "close": 2514.5,
        "direction_boundary": 1596.414917,
        "core_momentum": 0.575092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416108
      },
      {
        "date": "2026-06-12",
        "close": 2461.0,
        "direction_boundary": 1541.466797,
        "core_momentum": 0.596531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416694
      },
      {
        "date": "2026-06-19",
        "close": 2555.0,
        "direction_boundary": 1547.788208,
        "core_momentum": 0.650743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420048
      },
      {
        "date": "2026-06-26",
        "close": 2556.5,
        "direction_boundary": 1533.200317,
        "core_momentum": 0.667427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419812
      },
      {
        "date": "2026-07-03",
        "close": 2599.0,
        "direction_boundary": 1554.595947,
        "core_momentum": 0.671817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420512
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "direction_boundary": 1567.238892,
        "core_momentum": 0.590377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418714
      },
      {
        "date": "2026-07-17",
        "close": 2417.5,
        "direction_boundary": 1615.865601,
        "core_momentum": 0.496102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414642
      },
      {
        "date": "2026-07-24",
        "close": 2457.0,
        "direction_boundary": 1640.178955,
        "core_momentum": 0.498007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412959
      },
      {
        "date": "2026-07-31",
        "close": 2379.5,
        "direction_boundary": 1692.209595,
        "core_momentum": 0.40615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413873
      },
      {
        "date": "2026-08-07",
        "close": 2392.5,
        "direction_boundary": 1776.33374,
        "core_momentum": 0.346875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.541138,
        "volume": 10302800
      },
      {
        "date": "2023-08-25",
        "close": 894.910645,
        "volume": 9208900
      },
      {
        "date": "2023-09-01",
        "close": 912.182495,
        "volume": 11480700
      },
      {
        "date": "2023-09-08",
        "close": 940.7229,
        "volume": 9909000
      },
      {
        "date": "2023-09-15",
        "close": 974.8974,
        "volume": 13118200
      },
      {
        "date": "2023-09-22",
        "close": 972.588257,
        "volume": 10400100
      },
      {
        "date": "2023-09-29",
        "close": 972.552368,
        "volume": 10933400
      },
      {
        "date": "2023-10-06",
        "close": 956.647278,
        "volume": 12981200
      },
      {
        "date": "2023-10-13",
        "close": 966.938904,
        "volume": 9255400
      },
      {
        "date": "2023-10-20",
        "close": 966.003235,
        "volume": 12065400
      },
      {
        "date": "2023-10-27",
        "close": 985.650818,
        "volume": 11441500
      },
      {
        "date": "2023-11-03",
        "close": 1027.28479,
        "volume": 12543100
      },
      {
        "date": "2023-11-10",
        "close": 891.342712,
        "volume": 34639600
      },
      {
        "date": "2023-11-17",
        "close": 928.860046,
        "volume": 19564400
      },
      {
        "date": "2023-11-24",
        "close": 942.145569,
        "volume": 13822200
      },
      {
        "date": "2023-12-01",
        "close": 915.293884,
        "volume": 21761900
      },
      {
        "date": "2023-12-08",
        "close": 891.249084,
        "volume": 16195000
      },
      {
        "date": "2023-12-15",
        "close": 872.162903,
        "volume": 13913800
      },
      {
        "date": "2023-12-22",
        "close": 854.199524,
        "volume": 10157700
      },
      {
        "date": "2023-12-29",
        "close": 876.279541,
        "volume": 7981900
      },
      {
        "date": "2024-01-05",
        "close": 900.137268,
        "volume": 5839600
      },
      {
        "date": "2024-01-12",
        "close": 932.602478,
        "volume": 9175400
      },
      {
        "date": "2024-01-19",
        "close": 939.338806,
        "volume": 7617100
      },
      {
        "date": "2024-01-26",
        "close": 924.182007,
        "volume": 10035300
      },
      {
        "date": "2024-02-02",
        "close": 924.369263,
        "volume": 8881800
      },
      {
        "date": "2024-02-09",
        "close": 834.926208,
        "volume": 35089300
      },
      {
        "date": "2024-02-16",
        "close": 813.126648,
        "volume": 18544200
      },
      {
        "date": "2024-02-23",
        "close": 844.937012,
        "volume": 16777400
      },
      {
        "date": "2024-03-01",
        "close": 814.997925,
        "volume": 21809600
      },
      {
        "date": "2024-03-08",
        "close": 907.341309,
        "volume": 34025300
      },
      {
        "date": "2024-03-15",
        "close": 896.675537,
        "volume": 21771400
      },
      {
        "date": "2024-03-22",
        "close": 962.260864,
        "volume": 16356600
      },
      {
        "date": "2024-03-29",
        "close": 946.346619,
        "volume": 12923000
      },
      {
        "date": "2024-04-05",
        "close": 853.030334,
        "volume": 32697900
      },
      {
        "date": "2024-04-12",
        "close": 831.749268,
        "volume": 23739800
      },
      {
        "date": "2024-04-19",
        "close": 837.96405,
        "volume": 25472300
      },
      {
        "date": "2024-04-26",
        "close": 895.969055,
        "volume": 25505700
      },
      {
        "date": "2024-05-03",
        "close": 944.463379,
        "volume": 10571300
      },
      {
        "date": "2024-05-10",
        "close": 981.187317,
        "volume": 14233700
      },
      {
        "date": "2024-05-17",
        "close": 828.453491,
        "volume": 42162900
      },
      {
        "date": "2024-05-24",
        "close": 831.749268,
        "volume": 26533500
      },
      {
        "date": "2024-05-31",
        "close": 818.942993,
        "volume": 80869000
      },
      {
        "date": "2024-06-07",
        "close": 779.20575,
        "volume": 35427300
      },
      {
        "date": "2024-06-14",
        "close": 809.24408,
        "volume": 23507500
      },
      {
        "date": "2024-06-21",
        "close": 812.257324,
        "volume": 18981300
      },
      {
        "date": "2024-06-28",
        "close": 850.770325,
        "volume": 19729200
      },
      {
        "date": "2024-07-05",
        "close": 873.934692,
        "volume": 19912700
      },
      {
        "date": "2024-07-12",
        "close": 882.50354,
        "volume": 18037900
      },
      {
        "date": "2024-07-19",
        "close": 861.97583,
        "volume": 11033000
      },
      {
        "date": "2024-07-26",
        "close": 830.430908,
        "volume": 10879100
      },
      {
        "date": "2024-08-02",
        "close": 829.018494,
        "volume": 36558800
      },
      {
        "date": "2024-08-09",
        "close": 845.968018,
        "volume": 31045400
      },
      {
        "date": "2024-08-16",
        "close": 863.388367,
        "volume": 14073100
      },
      {
        "date": "2024-08-23",
        "close": 915.555054,
        "volume": 15725500
      },
      {
        "date": "2024-08-30",
        "close": 916.779114,
        "volume": 22408200
      },
      {
        "date": "2024-09-06",
        "close": 944.463379,
        "volume": 14423900
      },
      {
        "date": "2024-09-13",
        "close": 941.073486,
        "volume": 15700800
      },
      {
        "date": "2024-09-20",
        "close": 927.890564,
        "volume": 18245700
      },
      {
        "date": "2024-09-27",
        "close": 959.26709,
        "volume": 15803600
      },
      {
        "date": "2024-10-04",
        "close": 934.351074,
        "volume": 14355400
      },
      {
        "date": "2024-10-11",
        "close": 943.742493,
        "volume": 11883600
      },
      {
        "date": "2024-10-18",
        "close": 956.967102,
        "volume": 7854300
      },
      {
        "date": "2024-10-25",
        "close": 941.059204,
        "volume": 12922600
      },
      {
        "date": "2024-11-01",
        "close": 961.662903,
        "volume": 13457600
      },
      {
        "date": "2024-11-08",
        "close": 988.016357,
        "volume": 14096000
      },
      {
        "date": "2024-11-15",
        "close": 1149.970459,
        "volume": 35480600
      },
      {
        "date": "2024-11-22",
        "close": 1117.388062,
        "volume": 15993500
      },
      {
        "date": "2024-11-29",
        "close": 1138.470947,
        "volume": 15846200
      },
      {
        "date": "2024-12-06",
        "close": 1142.304199,
        "volume": 9879400
      },
      {
        "date": "2024-12-13",
        "close": 1164.345215,
        "volume": 11896200
      },
      {
        "date": "2024-12-20",
        "close": 1170.095093,
        "volume": 17563300
      },
      {
        "date": "2024-12-27",
        "close": 1196.448608,
        "volume": 14505900
      },
      {
        "date": "2025-01-03",
        "close": 1200.281738,
        "volume": 2374000
      },
      {
        "date": "2025-01-10",
        "close": 1212.260742,
        "volume": 14509800
      },
      {
        "date": "2025-01-17",
        "close": 1214.656372,
        "volume": 9607300
      },
      {
        "date": "2025-01-24",
        "close": 1258.259521,
        "volume": 10531100
      },
      {
        "date": "2025-01-31",
        "close": 1293.237793,
        "volume": 18676100
      },
      {
        "date": "2025-02-07",
        "close": 1264.488525,
        "volume": 17412000
      },
      {
        "date": "2025-02-14",
        "close": 1391.943481,
        "volume": 19577800
      },
      {
        "date": "2025-02-21",
        "close": 1345.465576,
        "volume": 15037800
      },
      {
        "date": "2025-02-28",
        "close": 1321.028687,
        "volume": 14420500
      },
      {
        "date": "2025-03-07",
        "close": 1305.695923,
        "volume": 12721700
      },
      {
        "date": "2025-03-14",
        "close": 1303.300049,
        "volume": 13194900
      },
      {
        "date": "2025-03-21",
        "close": 1321.507813,
        "volume": 10164900
      },
      {
        "date": "2025-03-28",
        "close": 1352.308838,
        "volume": 9885700
      },
      {
        "date": "2025-04-04",
        "close": 1244.357544,
        "volume": 10459500
      },
      {
        "date": "2025-04-11",
        "close": 1297.846924,
        "volume": 11659400
      },
      {
        "date": "2025-04-18",
        "close": 1376.135986,
        "volume": 7569400
      },
      {
        "date": "2025-04-25",
        "close": 1431.570313,
        "volume": 10069800
      },
      {
        "date": "2025-05-02",
        "close": 1486.032227,
        "volume": 11719200
      },
      {
        "date": "2025-05-09",
        "close": 1531.255127,
        "volume": 6285200
      },
      {
        "date": "2025-05-16",
        "close": 1501.592773,
        "volume": 18116700
      },
      {
        "date": "2025-05-23",
        "close": 1541.953003,
        "volume": 11931700
      },
      {
        "date": "2025-05-30",
        "close": 1544.870605,
        "volume": 12052400
      },
      {
        "date": "2025-06-06",
        "close": 1596.414917,
        "volume": 13688300
      },
      {
        "date": "2025-06-13",
        "close": 1541.466797,
        "volume": 10238800
      },
      {
        "date": "2025-06-20",
        "close": 1547.788208,
        "volume": 9801000
      },
      {
        "date": "2025-06-27",
        "close": 1533.200317,
        "volume": 7661600
      },
      {
        "date": "2025-07-04",
        "close": 1554.595947,
        "volume": 11426400
      },
      {
        "date": "2025-07-11",
        "close": 1567.238892,
        "volume": 9982200
      },
      {
        "date": "2025-07-18",
        "close": 1615.865601,
        "volume": 7845900
      },
      {
        "date": "2025-07-25",
        "close": 1640.178955,
        "volume": 8932600
      },
      {
        "date": "2025-08-01",
        "close": 1692.209595,
        "volume": 28619200
      },
      {
        "date": "2025-08-08",
        "close": 1776.33374,
        "volume": 16282300
      },
      {
        "date": "2025-08-15",
        "close": 1820.097778,
        "volume": 11691600
      },
      {
        "date": "2025-08-22",
        "close": 1892.551636,
        "volume": 10582400
      },
      {
        "date": "2025-08-29",
        "close": 1933.884399,
        "volume": 10992100
      },
      {
        "date": "2025-09-05",
        "close": 2001.475342,
        "volume": 10988500
      },
      {
        "date": "2025-09-12",
        "close": 2086.572021,
        "volume": 14205600
      },
      {
        "date": "2025-09-19",
        "close": 2074.415527,
        "volume": 12284200
      },
      {
        "date": "2025-09-26",
        "close": 2055.937256,
        "volume": 9986600
      },
      {
        "date": "2025-10-03",
        "close": 1941.445557,
        "volume": 11179600
      },
      {
        "date": "2025-10-10",
        "close": 1958.152588,
        "volume": 12879800
      },
      {
        "date": "2025-10-17",
        "close": 1922.281738,
        "volume": 9824300
      },
      {
        "date": "2025-10-24",
        "close": 2038.247559,
        "volume": 10296400
      },
      {
        "date": "2025-10-31",
        "close": 2037.756226,
        "volume": 10441800
      },
      {
        "date": "2025-11-07",
        "close": 2149.791016,
        "volume": 17287000
      },
      {
        "date": "2025-11-14",
        "close": 2463.783447,
        "volume": 19564400
      },
      {
        "date": "2025-11-21",
        "close": 2527.662842,
        "volume": 15117600
      },
      {
        "date": "2025-11-28",
        "close": 2723.232422,
        "volume": 12419100
      },
      {
        "date": "2025-12-05",
        "close": 2599.895752,
        "volume": 14134900
      },
      {
        "date": "2025-12-12",
        "close": 2625.938965,
        "volume": 11879700
      },
      {
        "date": "2025-12-19",
        "close": 2653.456299,
        "volume": 10993400
      },
      {
        "date": "2025-12-26",
        "close": 2623.482178,
        "volume": 7382800
      },
      {
        "date": "2026-01-02",
        "close": 2622.499268,
        "volume": 2585400
      },
      {
        "date": "2026-01-09",
        "close": 2746.818848,
        "volume": 10772800
      },
      {
        "date": "2026-01-16",
        "close": 2868.189697,
        "volume": 9638100
      },
      {
        "date": "2026-01-23",
        "close": 2756.64624,
        "volume": 10892100
      },
      {
        "date": "2026-01-30",
        "close": 2691.292725,
        "volume": 10105400
      },
      {
        "date": "2026-02-06",
        "close": 3261.785889,
        "volume": 28100900
      },
      {
        "date": "2026-02-13",
        "close": 3262.768555,
        "volume": 19473800
      },
      {
        "date": "2026-02-20",
        "close": 3392.493164,
        "volume": 15338600
      },
      {
        "date": "2026-02-27",
        "close": 3432.786377,
        "volume": 46107100
      },
      {
        "date": "2026-03-06",
        "close": 3221.492676,
        "volume": 20267300
      },
      {
        "date": "2026-03-13",
        "close": 3060.31958,
        "volume": 16202300
      },
      {
        "date": "2026-03-20",
        "close": 2850.008789,
        "volume": 22244600
      },
      {
        "date": "2026-03-27",
        "close": 2850.5,
        "volume": 20278100
      },
      {
        "date": "2026-04-03",
        "close": 2877.0,
        "volume": 14656900
      },
      {
        "date": "2026-04-10",
        "close": 2893.0,
        "volume": 16072800
      },
      {
        "date": "2026-04-17",
        "close": 2758.0,
        "volume": 17234500
      },
      {
        "date": "2026-04-24",
        "close": 2816.5,
        "volume": 13561700
      },
      {
        "date": "2026-05-01",
        "close": 2996.0,
        "volume": 17600300
      },
      {
        "date": "2026-05-08",
        "close": 3048.0,
        "volume": 7422800
      },
      {
        "date": "2026-05-15",
        "close": 2782.0,
        "volume": 37979000
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "volume": 17271600
      },
      {
        "date": "2026-05-29",
        "close": 2681.5,
        "volume": 18657700
      },
      {
        "date": "2026-06-05",
        "close": 2514.5,
        "volume": 3163000
      },
      {
        "date": "2026-06-12",
        "close": 2461.0,
        "volume": 4448400
      },
      {
        "date": "2026-06-19",
        "close": 2555.0,
        "volume": 2787100
      },
      {
        "date": "2026-06-26",
        "close": 2556.5,
        "volume": 2999700
      },
      {
        "date": "2026-07-03",
        "close": 2599.0,
        "volume": 2116500
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "volume": 15055300
      },
      {
        "date": "2026-07-17",
        "close": 2417.5,
        "volume": 11573800
      },
      {
        "date": "2026-07-24",
        "close": 2457.0,
        "volume": 8221900
      },
      {
        "date": "2026-07-31",
        "close": 2379.5,
        "volume": 34142800
      },
      {
        "date": "2026-08-07",
        "close": 2392.5,
        "volume": 18862400
      }
    ],
    "sharemaestro_context": {
      "trend": 2795.776123,
      "fair_value": 1576.459982,
      "market_activity": -22.264283,
      "market_dynamics": -0.935319,
      "relative_strength": -22.21192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.035747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.01796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.413451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.036992
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.057564
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.067847
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.005413
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.182202
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.042417
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.013171
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.039687
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.031575
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.021879
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421519
      }
    ]
  }
}