{
  "ticker": {
    "uuid": "4b3cb38c-1d5b-4fa0-bd10-6b4f2ecf4008",
    "symbol": "ETN1N",
    "name": "Eaton Corporation plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7700.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6719.096191,
    "boundary_margin": 0.145987,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.298782,
    "volatility_stability": 0.9069,
    "risk_context": 0.3347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.043,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3670.183838,
        "direction_boundary": 3065.784668,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2023-08-25",
        "close": 3670.183838,
        "direction_boundary": 2896.293945,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2023-09-01",
        "close": 3670.183838,
        "direction_boundary": 2740.851807,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2023-09-08",
        "close": 3670.183838,
        "direction_boundary": 2740.851807,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2023-09-15",
        "close": 3789.950928,
        "direction_boundary": 2740.851807,
        "core_momentum": 0.382764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2023-09-22",
        "close": 3671.86084,
        "direction_boundary": 2740.851807,
        "core_momentum": 0.339679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2023-09-29",
        "close": 3671.86084,
        "direction_boundary": 2682.816406,
        "core_momentum": 0.368659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2023-10-06",
        "close": 3671.86084,
        "direction_boundary": 2844.609619,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2023-10-13",
        "close": 3864.226563,
        "direction_boundary": 2844.609619,
        "core_momentum": 0.358438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2023-10-20",
        "close": 3864.226563,
        "direction_boundary": 2844.609619,
        "core_momentum": 0.358438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2023-10-27",
        "close": 3508.577637,
        "direction_boundary": 2909.285156,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2023-11-03",
        "close": 3509.436279,
        "direction_boundary": 3066.981445,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230168
      },
      {
        "date": "2023-11-10",
        "close": 3509.436279,
        "direction_boundary": 3067.789307,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230168
      },
      {
        "date": "2023-11-17",
        "close": 3893.893799,
        "direction_boundary": 3067.789307,
        "core_momentum": 0.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2023-11-24",
        "close": 3893.893799,
        "direction_boundary": 3067.789307,
        "core_momentum": 0.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-12-01",
        "close": 3893.893799,
        "direction_boundary": 3131.943115,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-12-08",
        "close": 3893.893799,
        "direction_boundary": 3094.316406,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-12-15",
        "close": 3893.893799,
        "direction_boundary": 3185.57666,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-12-22",
        "close": 3893.893799,
        "direction_boundary": 3185.57666,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-12-29",
        "close": 3893.893799,
        "direction_boundary": 3050.456543,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2024-01-05",
        "close": 4009.466797,
        "direction_boundary": 3050.456543,
        "core_momentum": 0.314383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-01-12",
        "close": 4009.466797,
        "direction_boundary": 3050.456543,
        "core_momentum": 0.314383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-01-19",
        "close": 4009.466797,
        "direction_boundary": 2910.98877,
        "core_momentum": 0.377356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-01-26",
        "close": 4009.466797,
        "direction_boundary": 3028.716553,
        "core_momentum": 0.323817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-02-02",
        "close": 4009.466797,
        "direction_boundary": 3028.716553,
        "core_momentum": 0.323817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2024-02-09",
        "close": 4009.466797,
        "direction_boundary": 3143.700928,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2024-02-16",
        "close": 4009.466797,
        "direction_boundary": 3143.700928,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-02-23",
        "close": 4703.228027,
        "direction_boundary": 3143.700928,
        "core_momentum": 0.49608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2024-03-01",
        "close": 4703.228027,
        "direction_boundary": 3144.559082,
        "core_momentum": 0.495672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2024-03-08",
        "close": 4704.166504,
        "direction_boundary": 3144.559082,
        "core_momentum": 0.49597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2024-03-15",
        "close": 5021.580566,
        "direction_boundary": 3077.704346,
        "core_momentum": 0.631599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2024-03-22",
        "close": 5085.005371,
        "direction_boundary": 2997.601563,
        "core_momentum": 0.696358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314339
      },
      {
        "date": "2024-03-29",
        "close": 5264.257324,
        "direction_boundary": 3048.575439,
        "core_momentum": 0.726793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2024-04-05",
        "close": 5264.257324,
        "direction_boundary": 2933.290283,
        "core_momentum": 0.79466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2024-04-12",
        "close": 5264.257324,
        "direction_boundary": 2933.290283,
        "core_momentum": 0.79466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2024-04-19",
        "close": 5314.880859,
        "direction_boundary": 2933.290283,
        "core_momentum": 0.811918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2024-04-26",
        "close": 5314.880859,
        "direction_boundary": 2960.403564,
        "core_momentum": 0.795323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2024-05-03",
        "close": 5271.037109,
        "direction_boundary": 2961.261719,
        "core_momentum": 0.779997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2024-05-10",
        "close": 5271.037109,
        "direction_boundary": 2961.261719,
        "core_momentum": 0.779997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2024-05-17",
        "close": 5271.037109,
        "direction_boundary": 3067.849365,
        "core_momentum": 0.718154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2024-05-24",
        "close": 5271.037109,
        "direction_boundary": 3220.506836,
        "core_momentum": 0.63671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2024-05-31",
        "close": 5572.638672,
        "direction_boundary": 3220.506836,
        "core_momentum": 0.730361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-06-07",
        "close": 5726.435059,
        "direction_boundary": 3220.506836,
        "core_momentum": 0.778116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-06-14",
        "close": 5726.435059,
        "direction_boundary": 3220.506836,
        "core_momentum": 0.778116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-06-21",
        "close": 5726.435059,
        "direction_boundary": 3220.506836,
        "core_momentum": 0.778116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-06-28",
        "close": 5778.475586,
        "direction_boundary": 3376.35791,
        "core_momentum": 0.711452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2024-07-05",
        "close": 5778.475586,
        "direction_boundary": 3376.35791,
        "core_momentum": 0.711452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2024-07-12",
        "close": 5858.160645,
        "direction_boundary": 3376.35791,
        "core_momentum": 0.735053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2024-07-19",
        "close": 5518.209473,
        "direction_boundary": 3376.35791,
        "core_momentum": 0.634367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2024-07-26",
        "close": 5439.064453,
        "direction_boundary": 3376.35791,
        "core_momentum": 0.610927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2024-08-02",
        "close": 5363.834473,
        "direction_boundary": 3687.51001,
        "core_momentum": 0.454595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2024-08-09",
        "close": 5440.355469,
        "direction_boundary": 3687.51001,
        "core_momentum": 0.475347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2024-08-16",
        "close": 5492.755859,
        "direction_boundary": 3670.183838,
        "core_momentum": 0.496589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-08-23",
        "close": 5859.925781,
        "direction_boundary": 3670.183838,
        "core_momentum": 0.59663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2024-08-30",
        "close": 5979.27832,
        "direction_boundary": 3670.183838,
        "core_momentum": 0.62915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2024-09-06",
        "close": 5979.148438,
        "direction_boundary": 3670.183838,
        "core_momentum": 0.629114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2024-09-13",
        "close": 5892.277832,
        "direction_boundary": 3789.950928,
        "core_momentum": 0.554711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2024-09-20",
        "close": 6337.558105,
        "direction_boundary": 3671.86084,
        "core_momentum": 0.72598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2024-09-27",
        "close": 6521.217773,
        "direction_boundary": 3671.86084,
        "core_momentum": 0.775998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-10-04",
        "close": 6521.217773,
        "direction_boundary": 3671.86084,
        "core_momentum": 0.775998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-10-11",
        "close": 6559.354492,
        "direction_boundary": 3864.226563,
        "core_momentum": 0.697456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2024-10-18",
        "close": 6559.354492,
        "direction_boundary": 3864.226563,
        "core_momentum": 0.697456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2024-10-25",
        "close": 6559.354492,
        "direction_boundary": 3508.577637,
        "core_momentum": 0.86952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2024-11-01",
        "close": 6554.639648,
        "direction_boundary": 3509.436279,
        "core_momentum": 0.867719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2024-11-08",
        "close": 6555.579102,
        "direction_boundary": 3509.436279,
        "core_momentum": 0.867986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-11-15",
        "close": 6555.579102,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.683554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-11-22",
        "close": 6555.579102,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.683554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-11-29",
        "close": 6555.579102,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.683554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-12-06",
        "close": 6555.579102,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.683554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2024-12-13",
        "close": 7180.901367,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.844144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2024-12-20",
        "close": 6892.091309,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.769974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2024-12-27",
        "close": 7235.24707,
        "direction_boundary": 3893.893799,
        "core_momentum": 0.858101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2025-01-03",
        "close": 7235.24707,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.804541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2025-01-10",
        "close": 7087.275391,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230709
      },
      {
        "date": "2025-01-17",
        "close": 7087.275391,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2025-01-24",
        "close": 7087.275391,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2025-01-31",
        "close": 6677.556152,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.665447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2025-02-07",
        "close": 6488.885254,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.618391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232397
      },
      {
        "date": "2025-02-14",
        "close": 6270.714844,
        "direction_boundary": 4009.466797,
        "core_momentum": 0.563977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239173
      },
      {
        "date": "2025-02-21",
        "close": 6108.876465,
        "direction_boundary": 4703.228027,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226746
      },
      {
        "date": "2025-02-28",
        "close": 5941.82373,
        "direction_boundary": 4703.228027,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228622
      },
      {
        "date": "2025-03-07",
        "close": 5598.637695,
        "direction_boundary": 4704.166504,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242935
      },
      {
        "date": "2025-03-14",
        "close": 5732.148926,
        "direction_boundary": 5021.580566,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244896
      },
      {
        "date": "2025-03-21",
        "close": 5973.890625,
        "direction_boundary": 5085.005371,
        "core_momentum": 0.174805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229264
      },
      {
        "date": "2025-03-28",
        "close": 5773.025879,
        "direction_boundary": 5264.257324,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228901
      },
      {
        "date": "2025-04-04",
        "close": 5082.148926,
        "direction_boundary": 5264.257324,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2025-04-11",
        "close": 5592.5625,
        "direction_boundary": 5264.257324,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319884
      },
      {
        "date": "2025-04-18",
        "close": 5592.5625,
        "direction_boundary": 5314.880859,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319884
      },
      {
        "date": "2025-04-25",
        "close": 5645.38916,
        "direction_boundary": 5314.880859,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320509
      },
      {
        "date": "2025-05-02",
        "close": 5832.236816,
        "direction_boundary": 5271.037109,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324852
      },
      {
        "date": "2025-05-09",
        "close": 5833.275879,
        "direction_boundary": 5271.037109,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324853
      },
      {
        "date": "2025-05-16",
        "close": 6452.78125,
        "direction_boundary": 5271.037109,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356277
      },
      {
        "date": "2025-05-23",
        "close": 6291.11377,
        "direction_boundary": 5271.037109,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357924
      },
      {
        "date": "2025-05-30",
        "close": 6248.01123,
        "direction_boundary": 5572.638672,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35799
      },
      {
        "date": "2025-06-06",
        "close": 6248.01123,
        "direction_boundary": 5726.435059,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35799
      },
      {
        "date": "2025-06-13",
        "close": 5934.961426,
        "direction_boundary": 5726.435059,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337971
      },
      {
        "date": "2025-06-20",
        "close": 6290.983887,
        "direction_boundary": 5726.435059,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346113
      },
      {
        "date": "2025-06-27",
        "close": 6545.821289,
        "direction_boundary": 5778.475586,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2025-07-04",
        "close": 6545.821289,
        "direction_boundary": 5778.475586,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2025-07-11",
        "close": 6640.76123,
        "direction_boundary": 5858.160645,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343659
      },
      {
        "date": "2025-07-18",
        "close": 7096.969238,
        "direction_boundary": 5518.209473,
        "core_momentum": 0.2861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35673
      },
      {
        "date": "2025-07-25",
        "close": 7255.368652,
        "direction_boundary": 5439.064453,
        "core_momentum": 0.333937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2025-08-01",
        "close": 7328.811523,
        "direction_boundary": 5363.834473,
        "core_momentum": 0.366338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347384
      },
      {
        "date": "2025-08-08",
        "close": 6719.096191,
        "direction_boundary": 5440.355469,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2025-08-15",
        "close": 6695.768066,
        "direction_boundary": 5492.755859,
        "core_momentum": 0.219018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363513
      },
      {
        "date": "2025-08-22",
        "close": 6471.875977,
        "direction_boundary": 5859.925781,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364914
      },
      {
        "date": "2025-08-29",
        "close": 6507.858398,
        "direction_boundary": 5979.27832,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362361
      },
      {
        "date": "2025-09-05",
        "close": 6444.88916,
        "direction_boundary": 5979.148438,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351467
      },
      {
        "date": "2025-09-12",
        "close": 6653.788574,
        "direction_boundary": 5892.277832,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2025-09-19",
        "close": 6631.798828,
        "direction_boundary": 6337.558105,
        "core_momentum": 0.046428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348922
      },
      {
        "date": "2025-09-26",
        "close": 6716.757324,
        "direction_boundary": 6521.217773,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344685
      },
      {
        "date": "2025-10-03",
        "close": 6896.670898,
        "direction_boundary": 6521.217773,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286889
      },
      {
        "date": "2025-10-10",
        "close": 6896.670898,
        "direction_boundary": 6559.354492,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260341
      },
      {
        "date": "2025-10-17",
        "close": 6977.631836,
        "direction_boundary": 6559.354492,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260121
      },
      {
        "date": "2025-10-24",
        "close": 6942.38916,
        "direction_boundary": 6559.354492,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260795
      },
      {
        "date": "2025-10-31",
        "close": 6942.38916,
        "direction_boundary": 6554.639648,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2025-11-07",
        "close": 6977.626953,
        "direction_boundary": 6555.579102,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2025-11-14",
        "close": 6479.796387,
        "direction_boundary": 6555.579102,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244574
      },
      {
        "date": "2025-11-21",
        "close": 6097.92627,
        "direction_boundary": 6555.579102,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2025-11-28",
        "close": 6285.862305,
        "direction_boundary": 6555.579102,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260104
      },
      {
        "date": "2025-12-05",
        "close": 6136.353027,
        "direction_boundary": 6555.579102,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26228
      },
      {
        "date": "2025-12-12",
        "close": 6253.873535,
        "direction_boundary": 7180.901367,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253062
      },
      {
        "date": "2025-12-19",
        "close": 5728.051758,
        "direction_boundary": 6892.091309,
        "core_momentum": -0.168895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268727
      },
      {
        "date": "2025-12-26",
        "close": 5803.026855,
        "direction_boundary": 7235.24707,
        "core_momentum": -0.19795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2626
      },
      {
        "date": "2026-01-02",
        "close": 5826.378418,
        "direction_boundary": 7235.24707,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262801
      },
      {
        "date": "2026-01-09",
        "close": 5726.052734,
        "direction_boundary": 7087.275391,
        "core_momentum": -0.192066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261928
      },
      {
        "date": "2026-01-16",
        "close": 5880.090332,
        "direction_boundary": 7087.275391,
        "core_momentum": -0.170331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245264
      },
      {
        "date": "2026-01-23",
        "close": 5880.090332,
        "direction_boundary": 7087.275391,
        "core_momentum": -0.170331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241876
      },
      {
        "date": "2026-01-30",
        "close": 6096.696777,
        "direction_boundary": 6677.556152,
        "core_momentum": -0.086987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248415
      },
      {
        "date": "2026-02-06",
        "close": 6207.949219,
        "direction_boundary": 6488.885254,
        "core_momentum": -0.043295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222259
      },
      {
        "date": "2026-02-13",
        "close": 6766.098633,
        "direction_boundary": 6270.714844,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254308
      },
      {
        "date": "2026-02-20",
        "close": 6581.761719,
        "direction_boundary": 6108.876465,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252729
      },
      {
        "date": "2026-02-27",
        "close": 6422.81543,
        "direction_boundary": 5941.82373,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254979
      },
      {
        "date": "2026-03-06",
        "close": 6241.577637,
        "direction_boundary": 5598.637695,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257678
      },
      {
        "date": "2026-03-13",
        "close": 6198.521484,
        "direction_boundary": 5732.148926,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253281
      },
      {
        "date": "2026-03-20",
        "close": 6447.97168,
        "direction_boundary": 5973.890625,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2026-03-27",
        "close": 6505.242188,
        "direction_boundary": 5773.025879,
        "core_momentum": 0.126834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259582
      },
      {
        "date": "2026-04-03",
        "close": 6505.242188,
        "direction_boundary": 5082.148926,
        "core_momentum": 0.280018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256518
      },
      {
        "date": "2026-04-10",
        "close": 7021.880371,
        "direction_boundary": 5592.5625,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278783
      },
      {
        "date": "2026-04-17",
        "close": 7014.881348,
        "direction_boundary": 5592.5625,
        "core_momentum": 0.254323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278338
      },
      {
        "date": "2026-04-24",
        "close": 7014.881348,
        "direction_boundary": 5645.38916,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278235
      },
      {
        "date": "2026-05-01",
        "close": 7556.185059,
        "direction_boundary": 5832.236816,
        "core_momentum": 0.29559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296516
      },
      {
        "date": "2026-05-08",
        "close": 6900.0,
        "direction_boundary": 5833.275879,
        "core_momentum": 0.182869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2026-05-15",
        "close": 6928.350098,
        "direction_boundary": 6452.78125,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2026-05-22",
        "close": 6850.0,
        "direction_boundary": 6291.11377,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2026-05-29",
        "close": 6970.0,
        "direction_boundary": 6248.01123,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2026-06-05",
        "close": 6931.089844,
        "direction_boundary": 6248.01123,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2026-06-12",
        "close": 6735.0,
        "direction_boundary": 5934.961426,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2026-06-19",
        "close": 7169.0,
        "direction_boundary": 6290.983887,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2026-06-26",
        "close": 7156.390137,
        "direction_boundary": 6545.821289,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2026-07-03",
        "close": 7376.183976,
        "direction_boundary": 6545.821289,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2026-07-10",
        "close": 7128.493856,
        "direction_boundary": 6640.76123,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2026-07-17",
        "close": 6989.79528,
        "direction_boundary": 7096.969238,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279478
      },
      {
        "date": "2026-07-24",
        "close": 7176.236237,
        "direction_boundary": 7255.368652,
        "core_momentum": -0.010907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280608
      },
      {
        "date": "2026-07-31",
        "close": 7082.566816,
        "direction_boundary": 7328.811523,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278914
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "direction_boundary": 6719.096191,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3670.183838,
        "volume": 1752
      },
      {
        "date": "2023-08-25",
        "close": 3670.183838,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3670.183838,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3670.183838,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3789.950928,
        "volume": 3408
      },
      {
        "date": "2023-09-22",
        "close": 3671.86084,
        "volume": 2675
      },
      {
        "date": "2023-09-29",
        "close": 3671.86084,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3671.86084,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3864.226563,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 3864.226563,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3508.577637,
        "volume": 414
      },
      {
        "date": "2023-11-03",
        "close": 3509.436279,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3509.436279,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3893.893799,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3893.893799,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4009.466797,
        "volume": 819
      },
      {
        "date": "2024-01-12",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4009.466797,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4703.228027,
        "volume": 2479
      },
      {
        "date": "2024-03-01",
        "close": 4703.228027,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4704.166504,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5021.580566,
        "volume": 219
      },
      {
        "date": "2024-03-22",
        "close": 5085.005371,
        "volume": 1516
      },
      {
        "date": "2024-03-29",
        "close": 5264.257324,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 5264.257324,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5264.257324,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5314.880859,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 5314.880859,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5271.037109,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 5271.037109,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5271.037109,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5271.037109,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5572.638672,
        "volume": 1973
      },
      {
        "date": "2024-06-07",
        "close": 5726.435059,
        "volume": 1161
      },
      {
        "date": "2024-06-14",
        "close": 5726.435059,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5726.435059,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5778.475586,
        "volume": 122
      },
      {
        "date": "2024-07-05",
        "close": 5778.475586,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5858.160645,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 5518.209473,
        "volume": 2209
      },
      {
        "date": "2024-07-26",
        "close": 5439.064453,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 5363.834473,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 5440.355469,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 5492.755859,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 5859.925781,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 5979.27832,
        "volume": 1712
      },
      {
        "date": "2024-09-06",
        "close": 5979.148438,
        "volume": 1264
      },
      {
        "date": "2024-09-13",
        "close": 5892.277832,
        "volume": 1501
      },
      {
        "date": "2024-09-20",
        "close": 6337.558105,
        "volume": 1925
      },
      {
        "date": "2024-09-27",
        "close": 6521.217773,
        "volume": 3287
      },
      {
        "date": "2024-10-04",
        "close": 6521.217773,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6559.354492,
        "volume": 3027
      },
      {
        "date": "2024-10-18",
        "close": 6559.354492,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6559.354492,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6554.639648,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 6555.579102,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6555.579102,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6555.579102,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6555.579102,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6555.579102,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7180.901367,
        "volume": 392
      },
      {
        "date": "2024-12-20",
        "close": 6892.091309,
        "volume": 301
      },
      {
        "date": "2024-12-27",
        "close": 7235.24707,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 7235.24707,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7087.275391,
        "volume": 599
      },
      {
        "date": "2025-01-17",
        "close": 7087.275391,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7087.275391,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6677.556152,
        "volume": 612
      },
      {
        "date": "2025-02-07",
        "close": 6488.885254,
        "volume": 1150
      },
      {
        "date": "2025-02-14",
        "close": 6270.714844,
        "volume": 4128
      },
      {
        "date": "2025-02-21",
        "close": 6108.876465,
        "volume": 1276
      },
      {
        "date": "2025-02-28",
        "close": 5941.82373,
        "volume": 227
      },
      {
        "date": "2025-03-07",
        "close": 5598.637695,
        "volume": 115
      },
      {
        "date": "2025-03-14",
        "close": 5732.148926,
        "volume": 1927
      },
      {
        "date": "2025-03-21",
        "close": 5973.890625,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 5773.025879,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 5082.148926,
        "volume": 3060
      },
      {
        "date": "2025-04-11",
        "close": 5592.5625,
        "volume": 2874
      },
      {
        "date": "2025-04-18",
        "close": 5592.5625,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5645.38916,
        "volume": 1343
      },
      {
        "date": "2025-05-02",
        "close": 5832.236816,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 5833.275879,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6452.78125,
        "volume": 2138
      },
      {
        "date": "2025-05-23",
        "close": 6291.11377,
        "volume": 1504
      },
      {
        "date": "2025-05-30",
        "close": 6248.01123,
        "volume": 108
      },
      {
        "date": "2025-06-06",
        "close": 6248.01123,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5934.961426,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 6290.983887,
        "volume": 772
      },
      {
        "date": "2025-06-27",
        "close": 6545.821289,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 6545.821289,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6640.76123,
        "volume": 198
      },
      {
        "date": "2025-07-18",
        "close": 7096.969238,
        "volume": 4190
      },
      {
        "date": "2025-07-25",
        "close": 7255.368652,
        "volume": 611
      },
      {
        "date": "2025-08-01",
        "close": 7328.811523,
        "volume": 913
      },
      {
        "date": "2025-08-08",
        "close": 6719.096191,
        "volume": 1867
      },
      {
        "date": "2025-08-15",
        "close": 6695.768066,
        "volume": 329
      },
      {
        "date": "2025-08-22",
        "close": 6471.875977,
        "volume": 664
      },
      {
        "date": "2025-08-29",
        "close": 6507.858398,
        "volume": 193
      },
      {
        "date": "2025-09-05",
        "close": 6444.88916,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 6653.788574,
        "volume": 208
      },
      {
        "date": "2025-09-19",
        "close": 6631.798828,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 6716.757324,
        "volume": 131
      },
      {
        "date": "2025-10-03",
        "close": 6896.670898,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 6896.670898,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6977.631836,
        "volume": 81
      },
      {
        "date": "2025-10-24",
        "close": 6942.38916,
        "volume": 522
      },
      {
        "date": "2025-10-31",
        "close": 6942.38916,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6977.626953,
        "volume": 167
      },
      {
        "date": "2025-11-14",
        "close": 6479.796387,
        "volume": 1420
      },
      {
        "date": "2025-11-21",
        "close": 6097.92627,
        "volume": 317
      },
      {
        "date": "2025-11-28",
        "close": 6285.862305,
        "volume": 3939
      },
      {
        "date": "2025-12-05",
        "close": 6136.353027,
        "volume": 152
      },
      {
        "date": "2025-12-12",
        "close": 6253.873535,
        "volume": 307
      },
      {
        "date": "2025-12-19",
        "close": 5728.051758,
        "volume": 2855
      },
      {
        "date": "2025-12-26",
        "close": 5803.026855,
        "volume": 4231
      },
      {
        "date": "2026-01-02",
        "close": 5826.378418,
        "volume": 335
      },
      {
        "date": "2026-01-09",
        "close": 5726.052734,
        "volume": 354
      },
      {
        "date": "2026-01-16",
        "close": 5880.090332,
        "volume": 459
      },
      {
        "date": "2026-01-23",
        "close": 5880.090332,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6096.696777,
        "volume": 157
      },
      {
        "date": "2026-02-06",
        "close": 6207.949219,
        "volume": 1533
      },
      {
        "date": "2026-02-13",
        "close": 6766.098633,
        "volume": 420
      },
      {
        "date": "2026-02-20",
        "close": 6581.761719,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 6422.81543,
        "volume": 174
      },
      {
        "date": "2026-03-06",
        "close": 6241.577637,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 6198.521484,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 6447.97168,
        "volume": 165
      },
      {
        "date": "2026-03-27",
        "close": 6505.242188,
        "volume": 69
      },
      {
        "date": "2026-04-03",
        "close": 6505.242188,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7021.880371,
        "volume": 343
      },
      {
        "date": "2026-04-17",
        "close": 7014.881348,
        "volume": 312
      },
      {
        "date": "2026-04-24",
        "close": 7014.881348,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7556.185059,
        "volume": 3243
      },
      {
        "date": "2026-05-08",
        "close": 6900.0,
        "volume": 341
      },
      {
        "date": "2026-05-15",
        "close": 6928.350098,
        "volume": 551
      },
      {
        "date": "2026-05-22",
        "close": 6850.0,
        "volume": 415
      },
      {
        "date": "2026-05-29",
        "close": 6970.0,
        "volume": 6810
      },
      {
        "date": "2026-06-05",
        "close": 6931.089844,
        "volume": 6608
      },
      {
        "date": "2026-06-12",
        "close": 6735.0,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 7169.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7156.390137,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7376.183976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7128.493856,
        "volume": 11107
      },
      {
        "date": "2026-07-17",
        "close": 6989.79528,
        "volume": 3629
      },
      {
        "date": "2026-07-24",
        "close": 7176.236237,
        "volume": 8968
      },
      {
        "date": "2026-07-31",
        "close": 7082.566816,
        "volume": 501
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "volume": 2657
      }
    ],
    "sharemaestro_context": {
      "trend": 6781.1664,
      "fair_value": 5855.051757,
      "market_activity": 32.668968,
      "market_dynamics": 0.018179,
      "relative_strength": 13.326119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005025,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054656,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.154553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275397,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.133894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.021454
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.949516
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.247662
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.041953
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.05356
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.013272
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}