{
  "ticker": {
    "uuid": "4b3e65e7-f6c4-4bb9-b1e1-21a6de3475ce",
    "symbol": "1383",
    "name": "Berg Earth Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3000.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2977.956299,
    "boundary_margin": 0.007402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215456,
    "volatility_stability": 0.5578,
    "risk_context": 0.4641,
    "current_regime": {
      "move": 0.001001,
      "interruption": -0.006623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.185,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3163.972656,
        "direction_boundary": 2712.426025,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2023-08-25",
        "close": 3119.409424,
        "direction_boundary": 2703.545654,
        "core_momentum": 0.153822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179139
      },
      {
        "date": "2023-09-01",
        "close": 3114.458008,
        "direction_boundary": 2708.479492,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2023-09-08",
        "close": 3104.555176,
        "direction_boundary": 2702.559082,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158375
      },
      {
        "date": "2023-09-15",
        "close": 3104.555176,
        "direction_boundary": 2688.745605,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2023-09-22",
        "close": 3129.312256,
        "direction_boundary": 2664.077637,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136884
      },
      {
        "date": "2023-09-29",
        "close": 3134.263916,
        "direction_boundary": 2699.598877,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109857
      },
      {
        "date": "2023-10-06",
        "close": 3149.118408,
        "direction_boundary": 2707.492676,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110167
      },
      {
        "date": "2023-10-13",
        "close": 3188.72998,
        "direction_boundary": 2701.57251,
        "core_momentum": 0.180324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111253
      },
      {
        "date": "2023-10-20",
        "close": 3134.263916,
        "direction_boundary": 2720.31958,
        "core_momentum": 0.152168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113156
      },
      {
        "date": "2023-10-27",
        "close": 3159.020996,
        "direction_boundary": 2722.303467,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092467
      },
      {
        "date": "2023-11-03",
        "close": 3178.88916,
        "direction_boundary": 2743.099854,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088932
      },
      {
        "date": "2023-11-10",
        "close": 3238.493408,
        "direction_boundary": 2747.061035,
        "core_momentum": 0.178894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2023-11-17",
        "close": 3268.29541,
        "direction_boundary": 2790.633789,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083956
      },
      {
        "date": "2023-11-24",
        "close": 3278.229492,
        "direction_boundary": 2810.439453,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2023-12-01",
        "close": 3357.70166,
        "direction_boundary": 2811.429443,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2023-12-08",
        "close": 3233.526123,
        "direction_boundary": 2800.536621,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090171
      },
      {
        "date": "2023-12-15",
        "close": 3283.196289,
        "direction_boundary": 2807.468506,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2023-12-22",
        "close": 3347.767578,
        "direction_boundary": 2832.22583,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2023-12-29",
        "close": 3382.536621,
        "direction_boundary": 2877.779053,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2024-01-05",
        "close": 3392.470703,
        "direction_boundary": 2962.944092,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-01-12",
        "close": 3392.470703,
        "direction_boundary": 2890.652588,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-01-19",
        "close": 3377.569824,
        "direction_boundary": 2897.584717,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089037
      },
      {
        "date": "2024-01-26",
        "close": 3387.503662,
        "direction_boundary": 2970.866211,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2024-02-02",
        "close": 3362.668457,
        "direction_boundary": 3050.089111,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089368
      },
      {
        "date": "2024-02-09",
        "close": 3337.833496,
        "direction_boundary": 3040.186279,
        "core_momentum": 0.097904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2024-02-16",
        "close": 3342.800537,
        "direction_boundary": 3089.700684,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2024-02-23",
        "close": 3337.833496,
        "direction_boundary": 3139.215088,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08694
      },
      {
        "date": "2024-03-01",
        "close": 3352.734619,
        "direction_boundary": 3317.467285,
        "core_momentum": 0.010631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086761
      },
      {
        "date": "2024-03-08",
        "close": 3248.42749,
        "direction_boundary": 3253.098633,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098819
      },
      {
        "date": "2024-03-15",
        "close": 3263.328369,
        "direction_boundary": 3084.749512,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098862
      },
      {
        "date": "2024-03-22",
        "close": 3317.965576,
        "direction_boundary": 3154.06958,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100631
      },
      {
        "date": "2024-03-29",
        "close": 3402.404541,
        "direction_boundary": 3337.272949,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2024-04-05",
        "close": 3382.536621,
        "direction_boundary": 3317.467285,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106202
      },
      {
        "date": "2024-04-12",
        "close": 3357.70166,
        "direction_boundary": 3342.224609,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106128
      },
      {
        "date": "2024-04-19",
        "close": 3268.29541,
        "direction_boundary": 3347.176025,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110438
      },
      {
        "date": "2024-04-26",
        "close": 3005.043701,
        "direction_boundary": 3188.72998,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-05-03",
        "close": 2980.208496,
        "direction_boundary": 3129.312256,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2024-05-10",
        "close": 2884.841797,
        "direction_boundary": 3173.875488,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2024-05-17",
        "close": 2856.033203,
        "direction_boundary": 3099.60376,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2024-05-24",
        "close": 2806.363037,
        "direction_boundary": 3079.797852,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2024-05-31",
        "close": 2795.435547,
        "direction_boundary": 3010.477783,
        "core_momentum": -0.071431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2024-06-07",
        "close": 2910.67041,
        "direction_boundary": 3104.555176,
        "core_momentum": -0.062452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2024-06-14",
        "close": 2900.736328,
        "direction_boundary": 3079.797852,
        "core_momentum": -0.058141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2024-06-21",
        "close": 2885.835449,
        "direction_boundary": 3050.089111,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2024-06-28",
        "close": 2907.690186,
        "direction_boundary": 3114.458008,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-07-05",
        "close": 2978.22168,
        "direction_boundary": 3114.458008,
        "core_momentum": -0.043743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-07-12",
        "close": 2980.208496,
        "direction_boundary": 3134.263916,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162259
      },
      {
        "date": "2024-07-19",
        "close": 3019.94458,
        "direction_boundary": 3168.924072,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2024-07-26",
        "close": 3049.746582,
        "direction_boundary": 3154.06958,
        "core_momentum": -0.033076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165101
      },
      {
        "date": "2024-08-02",
        "close": 2960.340332,
        "direction_boundary": 3173.875488,
        "core_momentum": -0.067279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2024-08-09",
        "close": 3014.977783,
        "direction_boundary": 3178.826904,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17185
      },
      {
        "date": "2024-08-16",
        "close": 3044.779785,
        "direction_boundary": 3163.972656,
        "core_momentum": -0.037672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172762
      },
      {
        "date": "2024-08-23",
        "close": 3119.284912,
        "direction_boundary": 3119.409424,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177
      },
      {
        "date": "2024-08-30",
        "close": 3129.21875,
        "direction_boundary": 3114.458008,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176908
      },
      {
        "date": "2024-09-06",
        "close": 3109.35083,
        "direction_boundary": 3104.555176,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172042
      },
      {
        "date": "2024-09-13",
        "close": 3059.680664,
        "direction_boundary": 3104.555176,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172925
      },
      {
        "date": "2024-09-20",
        "close": 3064.647705,
        "direction_boundary": 3129.312256,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2024-09-27",
        "close": 3079.548828,
        "direction_boundary": 3134.263916,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16642
      },
      {
        "date": "2024-10-04",
        "close": 3059.680664,
        "direction_boundary": 3149.118408,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166438
      },
      {
        "date": "2024-10-11",
        "close": 3059.680664,
        "direction_boundary": 3188.72998,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16644
      },
      {
        "date": "2024-10-18",
        "close": 3069.614746,
        "direction_boundary": 3134.263916,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163183
      },
      {
        "date": "2024-10-25",
        "close": 3019.94458,
        "direction_boundary": 3159.020996,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115575
      },
      {
        "date": "2024-11-01",
        "close": 3049.714355,
        "direction_boundary": 3178.88916,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115643
      },
      {
        "date": "2024-11-08",
        "close": 3074.630371,
        "direction_boundary": 3238.493408,
        "core_momentum": -0.050599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105446
      },
      {
        "date": "2024-11-15",
        "close": 3074.630371,
        "direction_boundary": 3268.29541,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103977
      },
      {
        "date": "2024-11-22",
        "close": 3074.630371,
        "direction_boundary": 3278.229492,
        "core_momentum": -0.062106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099864
      },
      {
        "date": "2024-11-29",
        "close": 3064.663818,
        "direction_boundary": 3357.70166,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099771
      },
      {
        "date": "2024-12-06",
        "close": 3049.714355,
        "direction_boundary": 3233.526123,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084978
      },
      {
        "date": "2024-12-13",
        "close": 3084.59668,
        "direction_boundary": 3283.196289,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085637
      },
      {
        "date": "2024-12-20",
        "close": 3154.361328,
        "direction_boundary": 3347.767578,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089233
      },
      {
        "date": "2024-12-27",
        "close": 3134.428467,
        "direction_boundary": 3382.536621,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090024
      },
      {
        "date": "2025-01-03",
        "close": 3169.311035,
        "direction_boundary": 3392.470703,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085654
      },
      {
        "date": "2025-01-10",
        "close": 3209.176514,
        "direction_boundary": 3392.470703,
        "core_momentum": -0.05403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086743
      },
      {
        "date": "2025-01-17",
        "close": 3209.176514,
        "direction_boundary": 3377.569824,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085503
      },
      {
        "date": "2025-01-24",
        "close": 3234.092529,
        "direction_boundary": 3387.503662,
        "core_momentum": -0.045287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085186
      },
      {
        "date": "2025-01-31",
        "close": 3239.075684,
        "direction_boundary": 3362.668457,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071644
      },
      {
        "date": "2025-02-07",
        "close": 3229.109131,
        "direction_boundary": 3337.833496,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068874
      },
      {
        "date": "2025-02-14",
        "close": 3189.243652,
        "direction_boundary": 3342.800537,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071103
      },
      {
        "date": "2025-02-21",
        "close": 3179.277344,
        "direction_boundary": 3337.833496,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063591
      },
      {
        "date": "2025-02-28",
        "close": 3179.277344,
        "direction_boundary": 3352.734619,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063499
      },
      {
        "date": "2025-03-07",
        "close": 3278.941162,
        "direction_boundary": 3248.42749,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075226
      },
      {
        "date": "2025-03-14",
        "close": 3239.075684,
        "direction_boundary": 3263.328369,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07353
      },
      {
        "date": "2025-03-21",
        "close": 3293.890869,
        "direction_boundary": 3317.965576,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076251
      },
      {
        "date": "2025-03-28",
        "close": 3293.890869,
        "direction_boundary": 3402.404541,
        "core_momentum": -0.031893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076283
      },
      {
        "date": "2025-04-04",
        "close": 3244.058838,
        "direction_boundary": 3382.536621,
        "core_momentum": -0.040939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079278
      },
      {
        "date": "2025-04-11",
        "close": 3229.109131,
        "direction_boundary": 3357.70166,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079797
      },
      {
        "date": "2025-04-18",
        "close": 3254.025146,
        "direction_boundary": 3268.29541,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080165
      },
      {
        "date": "2025-04-25",
        "close": 3303.857178,
        "direction_boundary": 3005.043701,
        "core_momentum": 0.099437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077439
      },
      {
        "date": "2025-05-02",
        "close": 2941.080566,
        "direction_boundary": 2980.208496,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2025-05-09",
        "close": 2932.11084,
        "direction_boundary": 2884.841797,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182198
      },
      {
        "date": "2025-05-16",
        "close": 2862.346191,
        "direction_boundary": 2856.033203,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184758
      },
      {
        "date": "2025-05-23",
        "close": 2861.349609,
        "direction_boundary": 2806.363037,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184748
      },
      {
        "date": "2025-05-30",
        "close": 2950.050537,
        "direction_boundary": 2795.435547,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190422
      },
      {
        "date": "2025-06-06",
        "close": 2945.067139,
        "direction_boundary": 2910.67041,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190359
      },
      {
        "date": "2025-06-13",
        "close": 2945.067139,
        "direction_boundary": 2900.736328,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189491
      },
      {
        "date": "2025-06-20",
        "close": 2895.235352,
        "direction_boundary": 2885.835449,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187319
      },
      {
        "date": "2025-06-27",
        "close": 2892.245361,
        "direction_boundary": 2907.690186,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187291
      },
      {
        "date": "2025-07-04",
        "close": 2905.20166,
        "direction_boundary": 2978.22168,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2025-07-11",
        "close": 2924.137695,
        "direction_boundary": 2980.208496,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-07-18",
        "close": 2970.979736,
        "direction_boundary": 3019.94458,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2025-07-25",
        "close": 2965.0,
        "direction_boundary": 3049.746582,
        "core_momentum": -0.027788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2025-08-01",
        "close": 2984.932861,
        "direction_boundary": 2960.340332,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187369
      },
      {
        "date": "2025-08-08",
        "close": 2977.956299,
        "direction_boundary": 3014.977783,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187373
      },
      {
        "date": "2025-08-15",
        "close": 2971.976563,
        "direction_boundary": 3044.779785,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186894
      },
      {
        "date": "2025-08-22",
        "close": 2994.89917,
        "direction_boundary": 3119.284912,
        "core_momentum": -0.039876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187447
      },
      {
        "date": "2025-08-29",
        "close": 2973.969727,
        "direction_boundary": 3129.21875,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2025-09-05",
        "close": 2994.89917,
        "direction_boundary": 3109.35083,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181853
      },
      {
        "date": "2025-09-12",
        "close": 2989.916016,
        "direction_boundary": 3059.680664,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181426
      },
      {
        "date": "2025-09-19",
        "close": 2985.929443,
        "direction_boundary": 3064.647705,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179185
      },
      {
        "date": "2025-09-26",
        "close": 3004.865479,
        "direction_boundary": 3079.548828,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2025-10-03",
        "close": 3024.79834,
        "direction_boundary": 3059.680664,
        "core_momentum": -0.011401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179372
      },
      {
        "date": "2025-10-10",
        "close": 2987.922607,
        "direction_boundary": 3059.680664,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17985
      },
      {
        "date": "2025-10-17",
        "close": 2955.033691,
        "direction_boundary": 3069.614746,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2025-10-24",
        "close": 2942.077393,
        "direction_boundary": 3019.94458,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177421
      },
      {
        "date": "2025-10-31",
        "close": 2976.0,
        "direction_boundary": 3049.714355,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075547
      },
      {
        "date": "2025-11-07",
        "close": 2946.0,
        "direction_boundary": 3074.630371,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076831
      },
      {
        "date": "2025-11-14",
        "close": 2987.0,
        "direction_boundary": 3074.630371,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07062
      },
      {
        "date": "2025-11-21",
        "close": 2968.0,
        "direction_boundary": 3074.630371,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071451
      },
      {
        "date": "2025-11-28",
        "close": 3020.0,
        "direction_boundary": 3064.663818,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062492
      },
      {
        "date": "2025-12-05",
        "close": 3035.0,
        "direction_boundary": 3049.714355,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06262
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "direction_boundary": 3084.59668,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063962
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "direction_boundary": 3154.361328,
        "core_momentum": -0.026744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063719
      },
      {
        "date": "2025-12-26",
        "close": 3135.0,
        "direction_boundary": 3134.428467,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06856
      },
      {
        "date": "2026-01-02",
        "close": 3195.0,
        "direction_boundary": 3169.311035,
        "core_momentum": 0.008106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071997
      },
      {
        "date": "2026-01-09",
        "close": 3205.0,
        "direction_boundary": 3209.176514,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071883
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "direction_boundary": 3209.176514,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069763
      },
      {
        "date": "2026-01-23",
        "close": 3215.0,
        "direction_boundary": 3234.092529,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069399
      },
      {
        "date": "2026-01-30",
        "close": 3205.0,
        "direction_boundary": 3239.075684,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069719
      },
      {
        "date": "2026-02-06",
        "close": 3200.0,
        "direction_boundary": 3229.109131,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069614
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "direction_boundary": 3189.243652,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070138
      },
      {
        "date": "2026-02-20",
        "close": 3255.0,
        "direction_boundary": 3179.277344,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069978
      },
      {
        "date": "2026-02-27",
        "close": 3285.0,
        "direction_boundary": 3179.277344,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068842
      },
      {
        "date": "2026-03-06",
        "close": 3255.0,
        "direction_boundary": 3278.941162,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070971
      },
      {
        "date": "2026-03-13",
        "close": 3215.0,
        "direction_boundary": 3239.075684,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073928
      },
      {
        "date": "2026-03-20",
        "close": 3215.0,
        "direction_boundary": 3293.890869,
        "core_momentum": -0.023951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073802
      },
      {
        "date": "2026-03-27",
        "close": 3230.0,
        "direction_boundary": 3293.890869,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073681
      },
      {
        "date": "2026-04-03",
        "close": 3275.0,
        "direction_boundary": 3244.058838,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0751
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "direction_boundary": 3229.109131,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073999
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "direction_boundary": 3254.025146,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070971
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "direction_boundary": 3303.857178,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071895
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "direction_boundary": 2941.080566,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2026-05-08",
        "close": 2834.0,
        "direction_boundary": 2932.11084,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213955
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "direction_boundary": 2862.346191,
        "core_momentum": 0.001975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2137
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "direction_boundary": 2861.349609,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216569
      },
      {
        "date": "2026-05-29",
        "close": 2890.0,
        "direction_boundary": 2950.050537,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "direction_boundary": 2945.067139,
        "core_momentum": -0.033978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2026-06-12",
        "close": 2847.0,
        "direction_boundary": 2945.067139,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2026-06-19",
        "close": 2860.0,
        "direction_boundary": 2895.235352,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2026-06-26",
        "close": 2859.0,
        "direction_boundary": 2892.245361,
        "core_momentum": -0.011495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2026-07-03",
        "close": 2865.0,
        "direction_boundary": 2905.20166,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2026-07-10",
        "close": 2930.0,
        "direction_boundary": 2924.137695,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212654
      },
      {
        "date": "2026-07-17",
        "close": 2941.0,
        "direction_boundary": 2970.979736,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212839
      },
      {
        "date": "2026-07-24",
        "close": 2997.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214899
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "direction_boundary": 2984.932861,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215375
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "direction_boundary": 2977.956299,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3163.972656,
        "volume": 6900
      },
      {
        "date": "2023-08-25",
        "close": 3119.409424,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 3114.458008,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 3104.555176,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 3104.555176,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 3129.312256,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 3134.263916,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 3149.118408,
        "volume": 9400
      },
      {
        "date": "2023-10-13",
        "close": 3188.72998,
        "volume": 6400
      },
      {
        "date": "2023-10-20",
        "close": 3134.263916,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 3159.020996,
        "volume": 5200
      },
      {
        "date": "2023-11-03",
        "close": 3178.88916,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 3238.493408,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 3268.29541,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 3278.229492,
        "volume": 5800
      },
      {
        "date": "2023-12-01",
        "close": 3357.70166,
        "volume": 18700
      },
      {
        "date": "2023-12-08",
        "close": 3233.526123,
        "volume": 14100
      },
      {
        "date": "2023-12-15",
        "close": 3283.196289,
        "volume": 14900
      },
      {
        "date": "2023-12-22",
        "close": 3347.767578,
        "volume": 8700
      },
      {
        "date": "2023-12-29",
        "close": 3382.536621,
        "volume": 9400
      },
      {
        "date": "2024-01-05",
        "close": 3392.470703,
        "volume": 6300
      },
      {
        "date": "2024-01-12",
        "close": 3392.470703,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 3377.569824,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 3387.503662,
        "volume": 8800
      },
      {
        "date": "2024-02-02",
        "close": 3362.668457,
        "volume": 26800
      },
      {
        "date": "2024-02-09",
        "close": 3337.833496,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 3342.800537,
        "volume": 6700
      },
      {
        "date": "2024-02-23",
        "close": 3337.833496,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 3352.734619,
        "volume": 8300
      },
      {
        "date": "2024-03-08",
        "close": 3248.42749,
        "volume": 26300
      },
      {
        "date": "2024-03-15",
        "close": 3263.328369,
        "volume": 19600
      },
      {
        "date": "2024-03-22",
        "close": 3317.965576,
        "volume": 20200
      },
      {
        "date": "2024-03-29",
        "close": 3402.404541,
        "volume": 42700
      },
      {
        "date": "2024-04-05",
        "close": 3382.536621,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 3357.70166,
        "volume": 32500
      },
      {
        "date": "2024-04-19",
        "close": 3268.29541,
        "volume": 33000
      },
      {
        "date": "2024-04-26",
        "close": 3005.043701,
        "volume": 69300
      },
      {
        "date": "2024-05-03",
        "close": 2980.208496,
        "volume": 26500
      },
      {
        "date": "2024-05-10",
        "close": 2884.841797,
        "volume": 38800
      },
      {
        "date": "2024-05-17",
        "close": 2856.033203,
        "volume": 44200
      },
      {
        "date": "2024-05-24",
        "close": 2806.363037,
        "volume": 22300
      },
      {
        "date": "2024-05-31",
        "close": 2795.435547,
        "volume": 16400
      },
      {
        "date": "2024-06-07",
        "close": 2910.67041,
        "volume": 15600
      },
      {
        "date": "2024-06-14",
        "close": 2900.736328,
        "volume": 7700
      },
      {
        "date": "2024-06-21",
        "close": 2885.835449,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 2907.690186,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 2978.22168,
        "volume": 11800
      },
      {
        "date": "2024-07-12",
        "close": 2980.208496,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 3019.94458,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 3049.746582,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 2960.340332,
        "volume": 12100
      },
      {
        "date": "2024-08-09",
        "close": 3014.977783,
        "volume": 16400
      },
      {
        "date": "2024-08-16",
        "close": 3044.779785,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 3119.284912,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 3129.21875,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 3109.35083,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 3059.680664,
        "volume": 5700
      },
      {
        "date": "2024-09-20",
        "close": 3064.647705,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 3079.548828,
        "volume": 2800
      },
      {
        "date": "2024-10-04",
        "close": 3059.680664,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 3059.680664,
        "volume": 5200
      },
      {
        "date": "2024-10-18",
        "close": 3069.614746,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 3019.94458,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 3049.714355,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 3074.630371,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 3074.630371,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 3074.630371,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 3064.663818,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 3049.714355,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 3084.59668,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 3154.361328,
        "volume": 11900
      },
      {
        "date": "2024-12-27",
        "close": 3134.428467,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 3169.311035,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 3209.176514,
        "volume": 8600
      },
      {
        "date": "2025-01-17",
        "close": 3209.176514,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 3234.092529,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 3239.075684,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 3229.109131,
        "volume": 5900
      },
      {
        "date": "2025-02-14",
        "close": 3189.243652,
        "volume": 7300
      },
      {
        "date": "2025-02-21",
        "close": 3179.277344,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 3179.277344,
        "volume": 8100
      },
      {
        "date": "2025-03-07",
        "close": 3278.941162,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 3239.075684,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 3293.890869,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 3293.890869,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 3244.058838,
        "volume": 32300
      },
      {
        "date": "2025-04-11",
        "close": 3229.109131,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 3254.025146,
        "volume": 119700
      },
      {
        "date": "2025-04-25",
        "close": 3303.857178,
        "volume": 258000
      },
      {
        "date": "2025-05-02",
        "close": 2941.080566,
        "volume": 178600
      },
      {
        "date": "2025-05-09",
        "close": 2932.11084,
        "volume": 16900
      },
      {
        "date": "2025-05-16",
        "close": 2862.346191,
        "volume": 107600
      },
      {
        "date": "2025-05-23",
        "close": 2861.349609,
        "volume": 12200
      },
      {
        "date": "2025-05-30",
        "close": 2950.050537,
        "volume": 20800
      },
      {
        "date": "2025-06-06",
        "close": 2945.067139,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 2945.067139,
        "volume": 7300
      },
      {
        "date": "2025-06-20",
        "close": 2895.235352,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 2892.245361,
        "volume": 7700
      },
      {
        "date": "2025-07-04",
        "close": 2905.20166,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 2924.137695,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 2970.979736,
        "volume": 8800
      },
      {
        "date": "2025-07-25",
        "close": 2965.0,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 2984.932861,
        "volume": 5700
      },
      {
        "date": "2025-08-08",
        "close": 2977.956299,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 2971.976563,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 2994.89917,
        "volume": 8100
      },
      {
        "date": "2025-08-29",
        "close": 2973.969727,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 2994.89917,
        "volume": 4600
      },
      {
        "date": "2025-09-12",
        "close": 2989.916016,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 2985.929443,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 3004.865479,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 3024.79834,
        "volume": 6300
      },
      {
        "date": "2025-10-10",
        "close": 2987.922607,
        "volume": 10400
      },
      {
        "date": "2025-10-17",
        "close": 2955.033691,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 2942.077393,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 2976.0,
        "volume": 11400
      },
      {
        "date": "2025-11-07",
        "close": 2946.0,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 2987.0,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 2968.0,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 3020.0,
        "volume": 6800
      },
      {
        "date": "2025-12-05",
        "close": 3035.0,
        "volume": 9700
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "volume": 19100
      },
      {
        "date": "2025-12-26",
        "close": 3135.0,
        "volume": 19100
      },
      {
        "date": "2026-01-02",
        "close": 3195.0,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 3205.0,
        "volume": 11900
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 3215.0,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 3205.0,
        "volume": 10300
      },
      {
        "date": "2026-02-06",
        "close": 3200.0,
        "volume": 12100
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "volume": 9400
      },
      {
        "date": "2026-02-20",
        "close": 3255.0,
        "volume": 13400
      },
      {
        "date": "2026-02-27",
        "close": 3285.0,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 3255.0,
        "volume": 28500
      },
      {
        "date": "2026-03-13",
        "close": 3215.0,
        "volume": 20700
      },
      {
        "date": "2026-03-20",
        "close": 3215.0,
        "volume": 19300
      },
      {
        "date": "2026-03-27",
        "close": 3230.0,
        "volume": 35600
      },
      {
        "date": "2026-04-03",
        "close": 3275.0,
        "volume": 55400
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "volume": 42900
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "volume": 31300
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "volume": 35400
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "volume": 96700
      },
      {
        "date": "2026-05-08",
        "close": 2834.0,
        "volume": 27600
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "volume": 37400
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 2890.0,
        "volume": 20900
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 2847.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 2860.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2859.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 2865.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 2930.0,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 2941.0,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 2997.0,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 3077.333333,
      "fair_value": 3100.824217,
      "market_activity": -30.867653,
      "market_dynamics": -0.00401,
      "relative_strength": -19.039241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013346,
        "directional_follow_through": 0.7917,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037671,
        "directional_follow_through": 0.9,
        "regime_survival": 0.7,
        "conditional_difference": 0.01449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.030908
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.00156
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.015456
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00768
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.00916
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012544
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.024756
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.008651
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001001
      }
    ]
  }
}