{
  "ticker": {
    "uuid": "4b3ed11e-35b1-4175-94b7-75b7c5e3aeef",
    "symbol": "INDY",
    "name": "PT. Indika Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1345.0,
    "boundary_margin": 1.007435,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676199,
    "volatility_stability": 1.1363,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.719745,
      "interruption": -0.508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1850.620361,
        "direction_boundary": 2260.925537,
        "core_momentum": -0.181477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452201
      },
      {
        "date": "2023-08-11",
        "close": 1850.620361,
        "direction_boundary": 2358.871826,
        "core_momentum": -0.215464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2023-08-18",
        "close": 1897.353271,
        "direction_boundary": 2398.402344,
        "core_momentum": -0.20891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450527
      },
      {
        "date": "2023-08-25",
        "close": 1888.006714,
        "direction_boundary": 2440.927002,
        "core_momentum": -0.226521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450207
      },
      {
        "date": "2023-09-01",
        "close": 1878.660156,
        "direction_boundary": 2500.46167,
        "core_momentum": -0.248675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444804
      },
      {
        "date": "2023-09-08",
        "close": 1944.086182,
        "direction_boundary": 2653.55127,
        "core_momentum": -0.267364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434786
      },
      {
        "date": "2023-09-15",
        "close": 1906.699829,
        "direction_boundary": 2611.026367,
        "core_momentum": -0.269751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432252
      },
      {
        "date": "2023-09-22",
        "close": 2102.977783,
        "direction_boundary": 2781.125977,
        "core_momentum": -0.243839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449271
      },
      {
        "date": "2023-09-29",
        "close": 2056.244873,
        "direction_boundary": 2551.491455,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387475
      },
      {
        "date": "2023-10-06",
        "close": 1878.660156,
        "direction_boundary": 2823.650635,
        "core_momentum": -0.33467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399291
      },
      {
        "date": "2023-10-13",
        "close": 1869.313599,
        "direction_boundary": 2679.066406,
        "core_momentum": -0.302252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2023-10-20",
        "close": 1836.600586,
        "direction_boundary": 2730.096191,
        "core_momentum": -0.327276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383265
      },
      {
        "date": "2023-10-27",
        "close": 1701.075317,
        "direction_boundary": 2730.096191,
        "core_momentum": -0.376917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384133
      },
      {
        "date": "2023-11-03",
        "close": 1495.450806,
        "direction_boundary": 2542.986572,
        "core_momentum": -0.411931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401274
      },
      {
        "date": "2023-11-10",
        "close": 1416.005005,
        "direction_boundary": 2287.837402,
        "core_momentum": -0.381073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404693
      },
      {
        "date": "2023-11-17",
        "close": 1411.331665,
        "direction_boundary": 2381.392334,
        "core_momentum": -0.40735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378403
      },
      {
        "date": "2023-11-24",
        "close": 1439.37146,
        "direction_boundary": 2398.402344,
        "core_momentum": -0.399862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377148
      },
      {
        "date": "2023-12-01",
        "close": 1387.965332,
        "direction_boundary": 2457.936768,
        "core_momentum": -0.435313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2023-12-08",
        "close": 1383.292114,
        "direction_boundary": 2440.927002,
        "core_momentum": -0.433292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2023-12-15",
        "close": 1331.885986,
        "direction_boundary": 2457.936768,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2023-12-22",
        "close": 1355.252319,
        "direction_boundary": 2398.402344,
        "core_momentum": -0.434935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339431
      },
      {
        "date": "2023-12-29",
        "close": 1341.232544,
        "direction_boundary": 2321.857422,
        "core_momentum": -0.422345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2024-01-05",
        "close": 1476.75769,
        "direction_boundary": 2075.212891,
        "core_momentum": -0.288383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35737
      },
      {
        "date": "2024-01-12",
        "close": 1462.737793,
        "direction_boundary": 2177.272705,
        "core_momentum": -0.328179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35565
      },
      {
        "date": "2024-01-19",
        "close": 1425.351563,
        "direction_boundary": 2236.807617,
        "core_momentum": -0.362774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355022
      },
      {
        "date": "2024-01-26",
        "close": 1280.479736,
        "direction_boundary": 2100.728027,
        "core_momentum": -0.390459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2024-02-02",
        "close": 1219.727051,
        "direction_boundary": 1930.628784,
        "core_momentum": -0.368223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2024-02-09",
        "close": 1233.746948,
        "direction_boundary": 1879.598755,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367522
      },
      {
        "date": "2024-02-16",
        "close": 1247.766724,
        "direction_boundary": 1930.628784,
        "core_momentum": -0.353699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2024-02-23",
        "close": 1238.420166,
        "direction_boundary": 1905.11377,
        "core_momentum": -0.349949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2024-03-01",
        "close": 1261.786621,
        "direction_boundary": 1998.668335,
        "core_momentum": -0.368686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367774
      },
      {
        "date": "2024-03-08",
        "close": 1345.905762,
        "direction_boundary": 1854.083862,
        "core_momentum": -0.274086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2024-03-15",
        "close": 1355.252319,
        "direction_boundary": 1786.044067,
        "core_momentum": -0.241199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37922
      },
      {
        "date": "2024-03-22",
        "close": 1387.965332,
        "direction_boundary": 1735.014282,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348467
      },
      {
        "date": "2024-03-29",
        "close": 1397.31189,
        "direction_boundary": 2049.698242,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349727
      },
      {
        "date": "2024-04-05",
        "close": 1411.331665,
        "direction_boundary": 2160.262939,
        "core_momentum": -0.346685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-04-19",
        "close": 1359.925659,
        "direction_boundary": 2262.32251,
        "core_momentum": -0.398881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2024-04-26",
        "close": 1275.806519,
        "direction_boundary": 2381.392334,
        "core_momentum": -0.46426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343069
      },
      {
        "date": "2024-05-03",
        "close": 1303.846191,
        "direction_boundary": 2211.292725,
        "core_momentum": -0.410369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2024-05-10",
        "close": 1280.479736,
        "direction_boundary": 2009.512085,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287586
      },
      {
        "date": "2024-05-17",
        "close": 1354.999146,
        "direction_boundary": 1944.086182,
        "core_momentum": -0.303015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291288
      },
      {
        "date": "2024-05-24",
        "close": 1329.999146,
        "direction_boundary": 1738.46167,
        "core_momentum": -0.234956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292231
      },
      {
        "date": "2024-05-31",
        "close": 1429.999023,
        "direction_boundary": 1668.362305,
        "core_momentum": -0.142873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308875
      },
      {
        "date": "2024-06-07",
        "close": 1299.999146,
        "direction_boundary": 1602.936279,
        "core_momentum": -0.188989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332566
      },
      {
        "date": "2024-06-14",
        "close": 1184.999268,
        "direction_boundary": 1775.847778,
        "core_momentum": -0.332713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355279
      },
      {
        "date": "2024-06-21",
        "close": 1224.999146,
        "direction_boundary": 1845.947144,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356177
      },
      {
        "date": "2024-06-28",
        "close": 1264.999146,
        "direction_boundary": 1794.541016,
        "core_momentum": -0.295085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358462
      },
      {
        "date": "2024-07-05",
        "close": 1309.999146,
        "direction_boundary": 1785.194458,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2024-07-12",
        "close": 1299.999146,
        "direction_boundary": 1897.353271,
        "core_momentum": -0.314835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333801
      },
      {
        "date": "2024-07-19",
        "close": 1409.999023,
        "direction_boundary": 1925.393066,
        "core_momentum": -0.267683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354377
      },
      {
        "date": "2024-07-26",
        "close": 1399.999023,
        "direction_boundary": 1944.086182,
        "core_momentum": -0.279868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352735
      },
      {
        "date": "2024-08-02",
        "close": 1359.999146,
        "direction_boundary": 2000.165527,
        "core_momentum": -0.320057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320736
      },
      {
        "date": "2024-08-09",
        "close": 1414.999023,
        "direction_boundary": 1850.620361,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316026
      },
      {
        "date": "2024-08-16",
        "close": 1499.999023,
        "direction_boundary": 1850.620361,
        "core_momentum": -0.189462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324309
      },
      {
        "date": "2024-08-23",
        "close": 1534.999023,
        "direction_boundary": 1897.353271,
        "core_momentum": -0.190979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324993
      },
      {
        "date": "2024-08-30",
        "close": 1459.999023,
        "direction_boundary": 1888.006714,
        "core_momentum": -0.226698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334281
      },
      {
        "date": "2024-09-06",
        "close": 1469.999023,
        "direction_boundary": 1878.660156,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333809
      },
      {
        "date": "2024-09-13",
        "close": 1494.999023,
        "direction_boundary": 1944.086182,
        "core_momentum": -0.231002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323438
      },
      {
        "date": "2024-09-20",
        "close": 1469.999023,
        "direction_boundary": 1906.699829,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324693
      },
      {
        "date": "2024-09-27",
        "close": 1734.998901,
        "direction_boundary": 2102.977783,
        "core_momentum": -0.17498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394852
      },
      {
        "date": "2024-10-04",
        "close": 1694.998901,
        "direction_boundary": 2056.244873,
        "core_momentum": -0.175682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397326
      },
      {
        "date": "2024-10-11",
        "close": 1704.998901,
        "direction_boundary": 1878.660156,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397314
      },
      {
        "date": "2024-10-18",
        "close": 1714.998901,
        "direction_boundary": 1869.313599,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392151
      },
      {
        "date": "2024-10-25",
        "close": 1649.998901,
        "direction_boundary": 1836.600586,
        "core_momentum": -0.101602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384272
      },
      {
        "date": "2024-11-01",
        "close": 1504.999023,
        "direction_boundary": 1701.075317,
        "core_momentum": -0.115266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408835
      },
      {
        "date": "2024-11-08",
        "close": 1469.999023,
        "direction_boundary": 1495.450806,
        "core_momentum": -0.017019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409533
      },
      {
        "date": "2024-11-15",
        "close": 1424.999023,
        "direction_boundary": 1416.005005,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405613
      },
      {
        "date": "2024-11-22",
        "close": 1414.999023,
        "direction_boundary": 1411.331665,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404756
      },
      {
        "date": "2024-11-29",
        "close": 1404.999023,
        "direction_boundary": 1439.37146,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392031
      },
      {
        "date": "2024-12-06",
        "close": 1419.999023,
        "direction_boundary": 1387.965332,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367655
      },
      {
        "date": "2024-12-13",
        "close": 1429.999023,
        "direction_boundary": 1383.292114,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340579
      },
      {
        "date": "2024-12-20",
        "close": 1319.999146,
        "direction_boundary": 1331.885986,
        "core_momentum": -0.008925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359014
      },
      {
        "date": "2024-12-27",
        "close": 1444.999023,
        "direction_boundary": 1355.252319,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2025-01-03",
        "close": 1424.999023,
        "direction_boundary": 1341.232544,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375537
      },
      {
        "date": "2025-01-10",
        "close": 1739.998901,
        "direction_boundary": 1476.75769,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463345
      },
      {
        "date": "2025-01-17",
        "close": 1679.998901,
        "direction_boundary": 1462.737793,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456215
      },
      {
        "date": "2025-01-24",
        "close": 1629.998901,
        "direction_boundary": 1425.351563,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458735
      },
      {
        "date": "2025-01-31",
        "close": 1674.998901,
        "direction_boundary": 1280.479736,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456817
      },
      {
        "date": "2025-02-07",
        "close": 1569.999023,
        "direction_boundary": 1219.727051,
        "core_momentum": 0.287172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2025-02-14",
        "close": 1509.999023,
        "direction_boundary": 1233.746948,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462046
      },
      {
        "date": "2025-02-21",
        "close": 1569.999023,
        "direction_boundary": 1247.766724,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464137
      },
      {
        "date": "2025-02-28",
        "close": 1334.999146,
        "direction_boundary": 1238.420166,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512259
      },
      {
        "date": "2025-03-07",
        "close": 1349.999146,
        "direction_boundary": 1261.786621,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512468
      },
      {
        "date": "2025-03-14",
        "close": 1389.999146,
        "direction_boundary": 1345.905762,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513722
      },
      {
        "date": "2025-03-21",
        "close": 1204.999268,
        "direction_boundary": 1355.252319,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549097
      },
      {
        "date": "2025-03-28",
        "close": 1174.999268,
        "direction_boundary": 1387.965332,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2025-04-11",
        "close": 1039.999268,
        "direction_boundary": 1397.31189,
        "core_momentum": -0.255714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511101
      },
      {
        "date": "2025-04-18",
        "close": 1149.999268,
        "direction_boundary": 1411.331665,
        "core_momentum": -0.185167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536467
      },
      {
        "date": "2025-04-25",
        "close": 1489.999023,
        "direction_boundary": 1359.925659,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657505
      },
      {
        "date": "2025-05-02",
        "close": 1409.999023,
        "direction_boundary": 1275.806519,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659575
      },
      {
        "date": "2025-05-09",
        "close": 1414.999023,
        "direction_boundary": 1303.846191,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647882
      },
      {
        "date": "2025-05-16",
        "close": 1490.0,
        "direction_boundary": 1280.479736,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65135
      },
      {
        "date": "2025-05-23",
        "close": 1470.0,
        "direction_boundary": 1354.999146,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650099
      },
      {
        "date": "2025-05-30",
        "close": 1440.0,
        "direction_boundary": 1329.999146,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650715
      },
      {
        "date": "2025-06-06",
        "close": 1425.0,
        "direction_boundary": 1429.999023,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650813
      },
      {
        "date": "2025-06-13",
        "close": 1515.0,
        "direction_boundary": 1299.999146,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656145
      },
      {
        "date": "2025-06-20",
        "close": 1410.0,
        "direction_boundary": 1184.999268,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664118
      },
      {
        "date": "2025-06-27",
        "close": 1315.0,
        "direction_boundary": 1224.999146,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661804
      },
      {
        "date": "2025-07-04",
        "close": 1330.0,
        "direction_boundary": 1264.999146,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649108
      },
      {
        "date": "2025-07-11",
        "close": 1360.0,
        "direction_boundary": 1309.999146,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649853
      },
      {
        "date": "2025-07-18",
        "close": 1345.0,
        "direction_boundary": 1299.999146,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58125
      },
      {
        "date": "2025-07-25",
        "close": 1370.0,
        "direction_boundary": 1409.999023,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581349
      },
      {
        "date": "2025-08-01",
        "close": 1285.0,
        "direction_boundary": 1399.999023,
        "core_momentum": -0.082142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58583
      },
      {
        "date": "2025-08-08",
        "close": 1345.0,
        "direction_boundary": 1359.999146,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588664
      },
      {
        "date": "2025-08-15",
        "close": 1340.0,
        "direction_boundary": 1414.999023,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583048
      },
      {
        "date": "2025-08-22",
        "close": 1345.0,
        "direction_boundary": 1499.999023,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581236
      },
      {
        "date": "2025-08-29",
        "close": 1325.0,
        "direction_boundary": 1534.999023,
        "core_momentum": -0.136807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577982
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "direction_boundary": 1459.999023,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582448
      },
      {
        "date": "2025-09-12",
        "close": 2000.0,
        "direction_boundary": 1469.999023,
        "core_momentum": 0.360545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668081
      },
      {
        "date": "2025-09-19",
        "close": 2160.0,
        "direction_boundary": 1494.999023,
        "core_momentum": 0.444817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673357
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "direction_boundary": 1469.999023,
        "core_momentum": 0.578232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636208
      },
      {
        "date": "2025-10-03",
        "close": 2420.0,
        "direction_boundary": 1734.998901,
        "core_momentum": 0.394814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632382
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "direction_boundary": 1694.998901,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617188
      },
      {
        "date": "2025-10-17",
        "close": 2550.0,
        "direction_boundary": 1704.998901,
        "core_momentum": 0.495602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628146
      },
      {
        "date": "2025-10-24",
        "close": 2250.0,
        "direction_boundary": 1714.998901,
        "core_momentum": 0.311954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57222
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "direction_boundary": 1649.998901,
        "core_momentum": 0.266668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57739
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "direction_boundary": 1504.999023,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2025-11-14",
        "close": 2020.0,
        "direction_boundary": 1469.999023,
        "core_momentum": 0.374151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5936
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "direction_boundary": 1424.999023,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618513
      },
      {
        "date": "2025-11-28",
        "close": 1750.0,
        "direction_boundary": 1414.999023,
        "core_momentum": 0.23675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619295
      },
      {
        "date": "2025-12-05",
        "close": 1910.0,
        "direction_boundary": 1404.999023,
        "core_momentum": 0.359432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628441
      },
      {
        "date": "2025-12-12",
        "close": 1985.0,
        "direction_boundary": 1419.999023,
        "core_momentum": 0.397888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62561
      },
      {
        "date": "2025-12-19",
        "close": 2130.0,
        "direction_boundary": 1429.999023,
        "core_momentum": 0.489512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619303
      },
      {
        "date": "2025-12-26",
        "close": 2230.0,
        "direction_boundary": 1319.999146,
        "core_momentum": 0.689395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607987
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "direction_boundary": 1444.999023,
        "core_momentum": 0.564015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607934
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "direction_boundary": 1424.999023,
        "core_momentum": 1.021054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681504
      },
      {
        "date": "2026-01-16",
        "close": 3450.0,
        "direction_boundary": 1739.998901,
        "core_momentum": 0.98276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710261
      },
      {
        "date": "2026-01-23",
        "close": 3700.0,
        "direction_boundary": 1679.998901,
        "core_momentum": 1.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711271
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "direction_boundary": 1629.998901,
        "core_momentum": 0.987731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736947
      },
      {
        "date": "2026-02-06",
        "close": 3320.0,
        "direction_boundary": 1674.998901,
        "core_momentum": 0.982091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736955
      },
      {
        "date": "2026-02-13",
        "close": 3560.0,
        "direction_boundary": 1569.999023,
        "core_momentum": 1.267517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73633
      },
      {
        "date": "2026-02-20",
        "close": 3720.0,
        "direction_boundary": 1509.999023,
        "core_momentum": 1.463578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734743
      },
      {
        "date": "2026-02-27",
        "close": 3670.0,
        "direction_boundary": 1569.999023,
        "core_momentum": 1.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734532
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "direction_boundary": 1334.999146,
        "core_momentum": 1.808991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710226
      },
      {
        "date": "2026-03-13",
        "close": 3620.0,
        "direction_boundary": 1349.999146,
        "core_momentum": 1.681483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648805
      },
      {
        "date": "2026-03-20",
        "close": 3530.0,
        "direction_boundary": 1389.999146,
        "core_momentum": 1.53957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647217
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "direction_boundary": 1204.999268,
        "core_momentum": 1.630707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665494
      },
      {
        "date": "2026-04-03",
        "close": 3394.328125,
        "direction_boundary": 1174.999268,
        "core_momentum": 1.888792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66885
      },
      {
        "date": "2026-04-10",
        "close": 3682.995361,
        "direction_boundary": 1039.999268,
        "core_momentum": 2.541344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659466
      },
      {
        "date": "2026-04-17",
        "close": 3483.914551,
        "direction_boundary": 1149.999268,
        "core_momentum": 2.029493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644112
      },
      {
        "date": "2026-04-24",
        "close": 3682.995361,
        "direction_boundary": 1489.999023,
        "core_momentum": 1.471811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615253
      },
      {
        "date": "2026-05-01",
        "close": 3633.225098,
        "direction_boundary": 1409.999023,
        "core_momentum": 1.576757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602647
      },
      {
        "date": "2026-05-08",
        "close": 3145.477051,
        "direction_boundary": 1414.999023,
        "core_momentum": 1.222954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62859
      },
      {
        "date": "2026-05-15",
        "close": 3055.890625,
        "direction_boundary": 1490.0,
        "core_momentum": 1.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630239
      },
      {
        "date": "2026-05-22",
        "close": 2448.694092,
        "direction_boundary": 1470.0,
        "core_momentum": 0.665778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688944
      },
      {
        "date": "2026-05-29",
        "close": 2269.521484,
        "direction_boundary": 1440.0,
        "core_momentum": 0.576057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697633
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71301
      },
      {
        "date": "2026-06-12",
        "close": 2260.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.491749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730862
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72479
      },
      {
        "date": "2026-06-26",
        "close": 1845.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772881
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777305
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692982
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.806691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698226
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.80292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689312
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "direction_boundary": 1285.0,
        "core_momentum": 1.046693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676014
      },
      {
        "date": "2026-08-07",
        "close": 2700.0,
        "direction_boundary": 1345.0,
        "core_momentum": 1.007435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1850.620361,
        "volume": 50501700
      },
      {
        "date": "2023-08-11",
        "close": 1850.620361,
        "volume": 30682100
      },
      {
        "date": "2023-08-18",
        "close": 1897.353271,
        "volume": 18899600
      },
      {
        "date": "2023-08-25",
        "close": 1888.006714,
        "volume": 56188600
      },
      {
        "date": "2023-09-01",
        "close": 1878.660156,
        "volume": 25290800
      },
      {
        "date": "2023-09-08",
        "close": 1944.086182,
        "volume": 44772000
      },
      {
        "date": "2023-09-15",
        "close": 1906.699829,
        "volume": 49940600
      },
      {
        "date": "2023-09-22",
        "close": 2102.977783,
        "volume": 138658800
      },
      {
        "date": "2023-09-29",
        "close": 2056.244873,
        "volume": 101967200
      },
      {
        "date": "2023-10-06",
        "close": 1878.660156,
        "volume": 67162700
      },
      {
        "date": "2023-10-13",
        "close": 1869.313599,
        "volume": 44440500
      },
      {
        "date": "2023-10-20",
        "close": 1836.600586,
        "volume": 30158100
      },
      {
        "date": "2023-10-27",
        "close": 1701.075317,
        "volume": 39404300
      },
      {
        "date": "2023-11-03",
        "close": 1495.450806,
        "volume": 55732300
      },
      {
        "date": "2023-11-10",
        "close": 1416.005005,
        "volume": 41788300
      },
      {
        "date": "2023-11-17",
        "close": 1411.331665,
        "volume": 30598200
      },
      {
        "date": "2023-11-24",
        "close": 1439.37146,
        "volume": 23756000
      },
      {
        "date": "2023-12-01",
        "close": 1387.965332,
        "volume": 34083800
      },
      {
        "date": "2023-12-08",
        "close": 1383.292114,
        "volume": 39175200
      },
      {
        "date": "2023-12-15",
        "close": 1331.885986,
        "volume": 44952200
      },
      {
        "date": "2023-12-22",
        "close": 1355.252319,
        "volume": 30120600
      },
      {
        "date": "2023-12-29",
        "close": 1341.232544,
        "volume": 18637000
      },
      {
        "date": "2024-01-05",
        "close": 1476.75769,
        "volume": 58520100
      },
      {
        "date": "2024-01-12",
        "close": 1462.737793,
        "volume": 52128000
      },
      {
        "date": "2024-01-19",
        "close": 1425.351563,
        "volume": 34967500
      },
      {
        "date": "2024-01-26",
        "close": 1280.479736,
        "volume": 40655500
      },
      {
        "date": "2024-02-02",
        "close": 1219.727051,
        "volume": 57831900
      },
      {
        "date": "2024-02-09",
        "close": 1233.746948,
        "volume": 28792200
      },
      {
        "date": "2024-02-16",
        "close": 1247.766724,
        "volume": 32973200
      },
      {
        "date": "2024-02-23",
        "close": 1238.420166,
        "volume": 31467900
      },
      {
        "date": "2024-03-01",
        "close": 1261.786621,
        "volume": 53679500
      },
      {
        "date": "2024-03-08",
        "close": 1345.905762,
        "volume": 62497300
      },
      {
        "date": "2024-03-15",
        "close": 1355.252319,
        "volume": 26728300
      },
      {
        "date": "2024-03-22",
        "close": 1387.965332,
        "volume": 42252400
      },
      {
        "date": "2024-03-29",
        "close": 1397.31189,
        "volume": 46435100
      },
      {
        "date": "2024-04-05",
        "close": 1411.331665,
        "volume": 69156300
      },
      {
        "date": "2024-04-19",
        "close": 1359.925659,
        "volume": 94065300
      },
      {
        "date": "2024-04-26",
        "close": 1275.806519,
        "volume": 37311400
      },
      {
        "date": "2024-05-03",
        "close": 1303.846191,
        "volume": 20872100
      },
      {
        "date": "2024-05-10",
        "close": 1280.479736,
        "volume": 18818200
      },
      {
        "date": "2024-05-17",
        "close": 1354.999146,
        "volume": 23400800
      },
      {
        "date": "2024-05-24",
        "close": 1329.999146,
        "volume": 10913100
      },
      {
        "date": "2024-05-31",
        "close": 1429.999023,
        "volume": 22217500
      },
      {
        "date": "2024-06-07",
        "close": 1299.999146,
        "volume": 30935100
      },
      {
        "date": "2024-06-14",
        "close": 1184.999268,
        "volume": 24654800
      },
      {
        "date": "2024-06-21",
        "close": 1224.999146,
        "volume": 6729200
      },
      {
        "date": "2024-06-28",
        "close": 1264.999146,
        "volume": 14005400
      },
      {
        "date": "2024-07-05",
        "close": 1309.999146,
        "volume": 17249300
      },
      {
        "date": "2024-07-12",
        "close": 1299.999146,
        "volume": 11191500
      },
      {
        "date": "2024-07-19",
        "close": 1409.999023,
        "volume": 34693800
      },
      {
        "date": "2024-07-26",
        "close": 1399.999023,
        "volume": 37434300
      },
      {
        "date": "2024-08-02",
        "close": 1359.999146,
        "volume": 38490500
      },
      {
        "date": "2024-08-09",
        "close": 1414.999023,
        "volume": 39370100
      },
      {
        "date": "2024-08-16",
        "close": 1499.999023,
        "volume": 84659600
      },
      {
        "date": "2024-08-23",
        "close": 1534.999023,
        "volume": 37969300
      },
      {
        "date": "2024-08-30",
        "close": 1459.999023,
        "volume": 64283500
      },
      {
        "date": "2024-09-06",
        "close": 1469.999023,
        "volume": 69529900
      },
      {
        "date": "2024-09-13",
        "close": 1494.999023,
        "volume": 61050400
      },
      {
        "date": "2024-09-20",
        "close": 1469.999023,
        "volume": 41042500
      },
      {
        "date": "2024-09-27",
        "close": 1734.998901,
        "volume": 208167400
      },
      {
        "date": "2024-10-04",
        "close": 1694.998901,
        "volume": 157183900
      },
      {
        "date": "2024-10-11",
        "close": 1704.998901,
        "volume": 104076400
      },
      {
        "date": "2024-10-18",
        "close": 1714.998901,
        "volume": 57555500
      },
      {
        "date": "2024-10-25",
        "close": 1649.998901,
        "volume": 56185900
      },
      {
        "date": "2024-11-01",
        "close": 1504.999023,
        "volume": 56189300
      },
      {
        "date": "2024-11-08",
        "close": 1469.999023,
        "volume": 54740900
      },
      {
        "date": "2024-11-15",
        "close": 1424.999023,
        "volume": 53583100
      },
      {
        "date": "2024-11-22",
        "close": 1414.999023,
        "volume": 28082700
      },
      {
        "date": "2024-11-29",
        "close": 1404.999023,
        "volume": 16907500
      },
      {
        "date": "2024-12-06",
        "close": 1419.999023,
        "volume": 15043200
      },
      {
        "date": "2024-12-13",
        "close": 1429.999023,
        "volume": 23715300
      },
      {
        "date": "2024-12-20",
        "close": 1319.999146,
        "volume": 21291400
      },
      {
        "date": "2024-12-27",
        "close": 1444.999023,
        "volume": 11813200
      },
      {
        "date": "2025-01-03",
        "close": 1424.999023,
        "volume": 20159500
      },
      {
        "date": "2025-01-10",
        "close": 1739.998901,
        "volume": 136289200
      },
      {
        "date": "2025-01-17",
        "close": 1679.998901,
        "volume": 131553900
      },
      {
        "date": "2025-01-24",
        "close": 1629.998901,
        "volume": 108269500
      },
      {
        "date": "2025-01-31",
        "close": 1674.998901,
        "volume": 22504900
      },
      {
        "date": "2025-02-07",
        "close": 1569.999023,
        "volume": 51672200
      },
      {
        "date": "2025-02-14",
        "close": 1509.999023,
        "volume": 34370300
      },
      {
        "date": "2025-02-21",
        "close": 1569.999023,
        "volume": 77926200
      },
      {
        "date": "2025-02-28",
        "close": 1334.999146,
        "volume": 43505500
      },
      {
        "date": "2025-03-07",
        "close": 1349.999146,
        "volume": 49631000
      },
      {
        "date": "2025-03-14",
        "close": 1389.999146,
        "volume": 41323400
      },
      {
        "date": "2025-03-21",
        "close": 1204.999268,
        "volume": 46281300
      },
      {
        "date": "2025-03-28",
        "close": 1174.999268,
        "volume": 31932400
      },
      {
        "date": "2025-04-11",
        "close": 1039.999268,
        "volume": 102090700
      },
      {
        "date": "2025-04-18",
        "close": 1149.999268,
        "volume": 62424600
      },
      {
        "date": "2025-04-25",
        "close": 1489.999023,
        "volume": 209471000
      },
      {
        "date": "2025-05-02",
        "close": 1409.999023,
        "volume": 56422600
      },
      {
        "date": "2025-05-09",
        "close": 1414.999023,
        "volume": 125248600
      },
      {
        "date": "2025-05-16",
        "close": 1490.0,
        "volume": 51138100
      },
      {
        "date": "2025-05-23",
        "close": 1470.0,
        "volume": 87792300
      },
      {
        "date": "2025-05-30",
        "close": 1440.0,
        "volume": 117739000
      },
      {
        "date": "2025-06-06",
        "close": 1425.0,
        "volume": 86398600
      },
      {
        "date": "2025-06-13",
        "close": 1515.0,
        "volume": 98503000
      },
      {
        "date": "2025-06-20",
        "close": 1410.0,
        "volume": 148137000
      },
      {
        "date": "2025-06-27",
        "close": 1315.0,
        "volume": 47839400
      },
      {
        "date": "2025-07-04",
        "close": 1330.0,
        "volume": 24717600
      },
      {
        "date": "2025-07-11",
        "close": 1360.0,
        "volume": 19406900
      },
      {
        "date": "2025-07-18",
        "close": 1345.0,
        "volume": 27791400
      },
      {
        "date": "2025-07-25",
        "close": 1370.0,
        "volume": 60314400
      },
      {
        "date": "2025-08-01",
        "close": 1285.0,
        "volume": 52579000
      },
      {
        "date": "2025-08-08",
        "close": 1345.0,
        "volume": 48224600
      },
      {
        "date": "2025-08-15",
        "close": 1340.0,
        "volume": 46711700
      },
      {
        "date": "2025-08-22",
        "close": 1345.0,
        "volume": 19988200
      },
      {
        "date": "2025-08-29",
        "close": 1325.0,
        "volume": 53040900
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "volume": 359995600
      },
      {
        "date": "2025-09-12",
        "close": 2000.0,
        "volume": 713609500
      },
      {
        "date": "2025-09-19",
        "close": 2160.0,
        "volume": 326156300
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "volume": 302740700
      },
      {
        "date": "2025-10-03",
        "close": 2420.0,
        "volume": 208915500
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "volume": 270067900
      },
      {
        "date": "2025-10-17",
        "close": 2550.0,
        "volume": 309412600
      },
      {
        "date": "2025-10-24",
        "close": 2250.0,
        "volume": 193032300
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "volume": 132177300
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "volume": 105446800
      },
      {
        "date": "2025-11-14",
        "close": 2020.0,
        "volume": 107271200
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "volume": 80804500
      },
      {
        "date": "2025-11-28",
        "close": 1750.0,
        "volume": 88215500
      },
      {
        "date": "2025-12-05",
        "close": 1910.0,
        "volume": 243576600
      },
      {
        "date": "2025-12-12",
        "close": 1985.0,
        "volume": 189177800
      },
      {
        "date": "2025-12-19",
        "close": 2130.0,
        "volume": 383159700
      },
      {
        "date": "2025-12-26",
        "close": 2230.0,
        "volume": 134287400
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "volume": 58208700
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "volume": 346053500
      },
      {
        "date": "2026-01-16",
        "close": 3450.0,
        "volume": 274794000
      },
      {
        "date": "2026-01-23",
        "close": 3700.0,
        "volume": 293208600
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "volume": 320496600
      },
      {
        "date": "2026-02-06",
        "close": 3320.0,
        "volume": 192597500
      },
      {
        "date": "2026-02-13",
        "close": 3560.0,
        "volume": 154530200
      },
      {
        "date": "2026-02-20",
        "close": 3720.0,
        "volume": 80684300
      },
      {
        "date": "2026-02-27",
        "close": 3670.0,
        "volume": 161472900
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "volume": 293028900
      },
      {
        "date": "2026-03-13",
        "close": 3620.0,
        "volume": 114652300
      },
      {
        "date": "2026-03-20",
        "close": 3530.0,
        "volume": 29990100
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "volume": 68379100
      },
      {
        "date": "2026-04-03",
        "close": 3394.328125,
        "volume": 65015100
      },
      {
        "date": "2026-04-10",
        "close": 3682.995361,
        "volume": 77851300
      },
      {
        "date": "2026-04-17",
        "close": 3483.914551,
        "volume": 83674400
      },
      {
        "date": "2026-04-24",
        "close": 3682.995361,
        "volume": 208345100
      },
      {
        "date": "2026-05-01",
        "close": 3633.225098,
        "volume": 54520500
      },
      {
        "date": "2026-05-08",
        "close": 3145.477051,
        "volume": 88835800
      },
      {
        "date": "2026-05-15",
        "close": 3055.890625,
        "volume": 60710800
      },
      {
        "date": "2026-05-22",
        "close": 2448.694092,
        "volume": 260856400
      },
      {
        "date": "2026-05-29",
        "close": 2269.521484,
        "volume": 65991000
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 29462000
      },
      {
        "date": "2026-06-12",
        "close": 2260.0,
        "volume": 73491500
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "volume": 7581700
      },
      {
        "date": "2026-06-26",
        "close": 1845.0,
        "volume": 16258500
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "volume": 13311200
      },
      {
        "date": "2026-07-10",
        "close": 2010.0,
        "volume": 45372400
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "volume": 116986400
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "volume": 140240100
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "volume": 151755000
      },
      {
        "date": "2026-08-07",
        "close": 2700.0,
        "volume": 207540900
      }
    ],
    "sharemaestro_context": {
      "trend": 3002.401392,
      "fair_value": 1840.668585,
      "market_activity": -22.353258,
      "market_dynamics": -0.13718,
      "relative_strength": 21.00107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00857,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.122223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.298039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.2332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.329412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.244279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.243861
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.038062
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.045643
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.033556
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.112211
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.032847
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719745
      }
    ]
  }
}