{
  "ticker": {
    "uuid": "4b401c9b-4270-4a07-80a5-5193342f1bb1",
    "symbol": "RSI",
    "name": "Rush Street Interactive Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.57,
    "boundary_margin": 0.339795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549088,
    "volatility_stability": 1.0329,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.343413,
      "interruption": -0.25509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.18,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.02,
        "direction_boundary": 5.45,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516277
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 5.24,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487997
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "direction_boundary": 4.93,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501026
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "direction_boundary": 5.35,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505362
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "direction_boundary": 5.1,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2023-09-22",
        "close": 4.75,
        "direction_boundary": 4.07,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "direction_boundary": 3.68,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512335
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "direction_boundary": 3.77,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546075
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "direction_boundary": 3.46,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555427
      },
      {
        "date": "2023-10-20",
        "close": 3.66,
        "direction_boundary": 3.94,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552872
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "direction_boundary": 4.18,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56871
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "direction_boundary": 3.74,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596304
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "direction_boundary": 4.29,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599064
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "direction_boundary": 3.67,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60273
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "direction_boundary": 3.47,
        "core_momentum": 0.325648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599234
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 3.67,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599823
      },
      {
        "date": "2023-12-08",
        "close": 4.06,
        "direction_boundary": 3.53,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608009
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "direction_boundary": 3.43,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608328
      },
      {
        "date": "2023-12-22",
        "close": 4.29,
        "direction_boundary": 3.02,
        "core_momentum": 0.42053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604672
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "direction_boundary": 3.59,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605533
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 3.85,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654354
      },
      {
        "date": "2024-01-12",
        "close": 3.69,
        "direction_boundary": 4.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618404
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "direction_boundary": 4.03,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740592
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "direction_boundary": 4.2,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731068
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "direction_boundary": 4.52,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714232
      },
      {
        "date": "2024-02-09",
        "close": 5.92,
        "direction_boundary": 3.95,
        "core_momentum": 0.498734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720257
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "direction_boundary": 4.33,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714959
      },
      {
        "date": "2024-02-23",
        "close": 5.46,
        "direction_boundary": 3.81,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726135
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "direction_boundary": 3.76,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722151
      },
      {
        "date": "2024-03-08",
        "close": 5.82,
        "direction_boundary": 3.39,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698043
      },
      {
        "date": "2024-03-15",
        "close": 5.79,
        "direction_boundary": 3.17,
        "core_momentum": 0.826498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696965
      },
      {
        "date": "2024-03-22",
        "close": 6.56,
        "direction_boundary": 3.23,
        "core_momentum": 1.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704438
      },
      {
        "date": "2024-03-29",
        "close": 6.51,
        "direction_boundary": 3.11,
        "core_momentum": 1.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702695
      },
      {
        "date": "2024-04-05",
        "close": 7.03,
        "direction_boundary": 2.96,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674568
      },
      {
        "date": "2024-04-12",
        "close": 6.69,
        "direction_boundary": 3.07,
        "core_momentum": 1.179153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670553
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "direction_boundary": 3.26,
        "core_momentum": 0.834356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692288
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "direction_boundary": 3.11,
        "core_momentum": 0.948553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669552
      },
      {
        "date": "2024-05-03",
        "close": 7.86,
        "direction_boundary": 3.29,
        "core_momentum": 1.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72908
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "direction_boundary": 2.96,
        "core_momentum": 1.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716232
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "direction_boundary": 3.11,
        "core_momentum": 1.790997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712946
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "direction_boundary": 2.99,
        "core_momentum": 1.90301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711602
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 3.2,
        "core_momentum": 1.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705106
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 3.04,
        "core_momentum": 1.927632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688992
      },
      {
        "date": "2024-06-14",
        "close": 9.4,
        "direction_boundary": 3.12,
        "core_momentum": 2.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689829
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "direction_boundary": 3.01,
        "core_momentum": 2.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690769
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "direction_boundary": 3.12,
        "core_momentum": 2.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690691
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "direction_boundary": 3.06,
        "core_momentum": 1.797386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663899
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "direction_boundary": 3.59,
        "core_momentum": 1.476323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "direction_boundary": 3.36,
        "core_momentum": 1.973214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544215
      },
      {
        "date": "2024-07-26",
        "close": 10.34,
        "direction_boundary": 3.78,
        "core_momentum": 1.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539888
      },
      {
        "date": "2024-08-02",
        "close": 10.13,
        "direction_boundary": 4.27,
        "core_momentum": 1.372365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543282
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "direction_boundary": 4.22,
        "core_momentum": 1.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568849
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "direction_boundary": 4.02,
        "core_momentum": 1.325871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569028
      },
      {
        "date": "2024-08-23",
        "close": 9.37,
        "direction_boundary": 4.22,
        "core_momentum": 1.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550452
      },
      {
        "date": "2024-08-30",
        "close": 9.37,
        "direction_boundary": 4.61,
        "core_momentum": 1.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546979
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "direction_boundary": 5.29,
        "core_momentum": 0.716446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55056
      },
      {
        "date": "2024-09-13",
        "close": 10.07,
        "direction_boundary": 5.16,
        "core_momentum": 0.95155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562262
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "direction_boundary": 4.75,
        "core_momentum": 1.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "direction_boundary": 4.62,
        "core_momentum": 1.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541491
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "direction_boundary": 4.04,
        "core_momentum": 1.648515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535697
      },
      {
        "date": "2024-10-11",
        "close": 11.41,
        "direction_boundary": 3.78,
        "core_momentum": 2.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530999
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "direction_boundary": 3.66,
        "core_momentum": 2.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502591
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "direction_boundary": 3.3,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517184
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "direction_boundary": 3.8,
        "core_momentum": 1.871053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 4.34,
        "core_momentum": 1.511521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380808
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "direction_boundary": 4.67,
        "core_momentum": 1.383298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "direction_boundary": 4.6,
        "core_momentum": 1.895652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446954
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "direction_boundary": 4.41,
        "core_momentum": 2.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455074
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "direction_boundary": 4.06,
        "core_momentum": 2.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464612
      },
      {
        "date": "2024-12-13",
        "close": 13.57,
        "direction_boundary": 4.19,
        "core_momentum": 2.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2024-12-20",
        "close": 13.67,
        "direction_boundary": 4.29,
        "core_momentum": 2.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2024-12-27",
        "close": 13.74,
        "direction_boundary": 4.49,
        "core_momentum": 2.060134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462509
      },
      {
        "date": "2025-01-03",
        "close": 14.25,
        "direction_boundary": 3.8,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2025-01-10",
        "close": 13.98,
        "direction_boundary": 3.69,
        "core_momentum": 2.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2025-01-17",
        "close": 15.02,
        "direction_boundary": 5.01,
        "core_momentum": 1.998004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410921
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "direction_boundary": 5.4,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429597
      },
      {
        "date": "2025-01-31",
        "close": 14.58,
        "direction_boundary": 5.46,
        "core_momentum": 1.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "direction_boundary": 5.92,
        "core_momentum": 1.381757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2025-02-14",
        "close": 16.7,
        "direction_boundary": 5.94,
        "core_momentum": 1.811448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447723
      },
      {
        "date": "2025-02-21",
        "close": 13.67,
        "direction_boundary": 5.46,
        "core_momentum": 1.503663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "direction_boundary": 5.84,
        "core_momentum": 0.996575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594475
      },
      {
        "date": "2025-03-07",
        "close": 10.52,
        "direction_boundary": 5.82,
        "core_momentum": 0.80756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61205
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 5.79,
        "core_momentum": 0.848014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595941
      },
      {
        "date": "2025-03-21",
        "close": 10.96,
        "direction_boundary": 6.56,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595588
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "direction_boundary": 6.51,
        "core_momentum": 0.663594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594064
      },
      {
        "date": "2025-04-04",
        "close": 10.22,
        "direction_boundary": 7.03,
        "core_momentum": 0.45377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599561
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "direction_boundary": 6.69,
        "core_momentum": 0.747384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622458
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "direction_boundary": 5.98,
        "core_momentum": 0.966555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620234
      },
      {
        "date": "2025-04-25",
        "close": 12.25,
        "direction_boundary": 6.06,
        "core_momentum": 1.021452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614588
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "direction_boundary": 7.86,
        "core_momentum": 0.482188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615232
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "direction_boundary": 8.44,
        "core_momentum": 0.390995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615252
      },
      {
        "date": "2025-05-16",
        "close": 12.27,
        "direction_boundary": 8.68,
        "core_momentum": 0.413594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617458
      },
      {
        "date": "2025-05-23",
        "close": 11.83,
        "direction_boundary": 8.68,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564838
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "direction_boundary": 8.95,
        "core_momentum": 0.417877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56225
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "direction_boundary": 8.9,
        "core_momentum": 0.503371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563382
      },
      {
        "date": "2025-06-13",
        "close": 13.24,
        "direction_boundary": 9.4,
        "core_momentum": 0.408511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563455
      },
      {
        "date": "2025-06-20",
        "close": 13.84,
        "direction_boundary": 9.44,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566866
      },
      {
        "date": "2025-06-27",
        "close": 14.71,
        "direction_boundary": 9.59,
        "core_momentum": 0.533889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573038
      },
      {
        "date": "2025-07-04",
        "close": 15.04,
        "direction_boundary": 8.56,
        "core_momentum": 0.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571694
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "direction_boundary": 8.89,
        "core_momentum": 0.673791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571188
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "direction_boundary": 9.99,
        "core_momentum": 0.452452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563412
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "direction_boundary": 10.34,
        "core_momentum": 0.471954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556279
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 10.13,
        "core_momentum": 0.910168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64392
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "direction_boundary": 9.04,
        "core_momentum": 1.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645064
      },
      {
        "date": "2025-08-15",
        "close": 19.51,
        "direction_boundary": 9.35,
        "core_momentum": 1.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2025-08-22",
        "close": 20.97,
        "direction_boundary": 9.37,
        "core_momentum": 1.237994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534513
      },
      {
        "date": "2025-08-29",
        "close": 22.3,
        "direction_boundary": 9.37,
        "core_momentum": 1.379936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473732
      },
      {
        "date": "2025-09-05",
        "close": 21.19,
        "direction_boundary": 9.08,
        "core_momentum": 1.3337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450652
      },
      {
        "date": "2025-09-12",
        "close": 21.16,
        "direction_boundary": 10.07,
        "core_momentum": 1.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452184
      },
      {
        "date": "2025-09-19",
        "close": 22.02,
        "direction_boundary": 10.36,
        "core_momentum": 1.125483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2025-09-26",
        "close": 21.72,
        "direction_boundary": 10.72,
        "core_momentum": 1.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "direction_boundary": 10.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      },
      {
        "date": "2025-10-10",
        "close": 18.36,
        "direction_boundary": 11.41,
        "core_momentum": 0.609115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466163
      },
      {
        "date": "2025-10-17",
        "close": 17.3,
        "direction_boundary": 11.01,
        "core_momentum": 0.571299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478043
      },
      {
        "date": "2025-10-24",
        "close": 19.21,
        "direction_boundary": 10.32,
        "core_momentum": 0.861434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492968
      },
      {
        "date": "2025-10-31",
        "close": 16.96,
        "direction_boundary": 10.91,
        "core_momentum": 0.554537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523193
      },
      {
        "date": "2025-11-07",
        "close": 17.24,
        "direction_boundary": 10.9,
        "core_momentum": 0.581651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523108
      },
      {
        "date": "2025-11-14",
        "close": 17.24,
        "direction_boundary": 11.13,
        "core_momentum": 0.548967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521731
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "direction_boundary": 13.32,
        "core_momentum": 0.313814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516804
      },
      {
        "date": "2025-11-28",
        "close": 18.44,
        "direction_boundary": 14.42,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513578
      },
      {
        "date": "2025-12-05",
        "close": 18.38,
        "direction_boundary": 13.68,
        "core_momentum": 0.343567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511044
      },
      {
        "date": "2025-12-12",
        "close": 19.3,
        "direction_boundary": 13.57,
        "core_momentum": 0.422255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512391
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "direction_boundary": 13.67,
        "core_momentum": 0.426481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5106
      },
      {
        "date": "2025-12-26",
        "close": 19.49,
        "direction_boundary": 13.74,
        "core_momentum": 0.418486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506193
      },
      {
        "date": "2026-01-02",
        "close": 19.31,
        "direction_boundary": 14.25,
        "core_momentum": 0.355088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50666
      },
      {
        "date": "2026-01-09",
        "close": 19.26,
        "direction_boundary": 13.98,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506135
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "direction_boundary": 15.02,
        "core_momentum": 0.284953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "direction_boundary": 13.9,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530756
      },
      {
        "date": "2026-01-30",
        "close": 17.67,
        "direction_boundary": 14.58,
        "core_momentum": 0.211934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410554
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "direction_boundary": 14.1,
        "core_momentum": 0.253191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406957
      },
      {
        "date": "2026-02-13",
        "close": 16.03,
        "direction_boundary": 16.7,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420635
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "direction_boundary": 13.67,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458253
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "direction_boundary": 11.66,
        "core_momentum": 0.693825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459082
      },
      {
        "date": "2026-03-06",
        "close": 20.87,
        "direction_boundary": 10.52,
        "core_momentum": 0.98384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461242
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "direction_boundary": 10.7,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463064
      },
      {
        "date": "2026-03-20",
        "close": 20.7,
        "direction_boundary": 10.96,
        "core_momentum": 0.888686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460516
      },
      {
        "date": "2026-03-27",
        "close": 20.98,
        "direction_boundary": 10.83,
        "core_momentum": 0.937211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460718
      },
      {
        "date": "2026-04-03",
        "close": 22.68,
        "direction_boundary": 10.22,
        "core_momentum": 1.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439934
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "direction_boundary": 11.69,
        "core_momentum": 0.804106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44733
      },
      {
        "date": "2026-04-17",
        "close": 22.89,
        "direction_boundary": 11.76,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.930612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429882
      },
      {
        "date": "2026-05-01",
        "close": 28.33,
        "direction_boundary": 11.65,
        "core_momentum": 1.43176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44949
      },
      {
        "date": "2026-05-08",
        "close": 27.74,
        "direction_boundary": 11.74,
        "core_momentum": 1.362862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2026-05-15",
        "close": 26.77,
        "direction_boundary": 12.27,
        "core_momentum": 1.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45856
      },
      {
        "date": "2026-05-22",
        "close": 27.06,
        "direction_boundary": 11.83,
        "core_momentum": 1.287405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458633
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "direction_boundary": 12.69,
        "core_momentum": 0.996848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4694
      },
      {
        "date": "2026-06-05",
        "close": 26.14,
        "direction_boundary": 13.38,
        "core_momentum": 0.953662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "direction_boundary": 13.24,
        "core_momentum": 1.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49202
      },
      {
        "date": "2026-06-19",
        "close": 29.09,
        "direction_boundary": 13.84,
        "core_momentum": 1.101879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494204
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "direction_boundary": 14.71,
        "core_momentum": 1.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501953
      },
      {
        "date": "2026-07-03",
        "close": 31.68,
        "direction_boundary": 15.04,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50083
      },
      {
        "date": "2026-07-10",
        "close": 33.4,
        "direction_boundary": 14.88,
        "core_momentum": 1.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501943
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 14.51,
        "core_momentum": 1.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50582
      },
      {
        "date": "2026-07-24",
        "close": 31.43,
        "direction_boundary": 15.22,
        "core_momentum": 1.065046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472776
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "direction_boundary": 19.35,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533472
      },
      {
        "date": "2026-08-07",
        "close": 24.88,
        "direction_boundary": 18.57,
        "core_momentum": 0.339795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.02,
        "volume": 6832585
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 2255892
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "volume": 2700142
      },
      {
        "date": "2023-09-08",
        "close": 5.29,
        "volume": 4170214
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "volume": 3067983
      },
      {
        "date": "2023-09-22",
        "close": 4.75,
        "volume": 2054450
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "volume": 3546972
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "volume": 2876456
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 2170914
      },
      {
        "date": "2023-10-20",
        "close": 3.66,
        "volume": 2400398
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "volume": 8157064
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "volume": 10739059
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "volume": 2946330
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "volume": 3411752
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "volume": 1225039
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 2109012
      },
      {
        "date": "2023-12-08",
        "close": 4.06,
        "volume": 2735928
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "volume": 2643033
      },
      {
        "date": "2023-12-22",
        "close": 4.29,
        "volume": 4807117
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "volume": 2497249
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 2531728
      },
      {
        "date": "2024-01-12",
        "close": 3.69,
        "volume": 2631016
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "volume": 8654614
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "volume": 7296152
      },
      {
        "date": "2024-02-02",
        "close": 5.46,
        "volume": 3453805
      },
      {
        "date": "2024-02-09",
        "close": 5.92,
        "volume": 4111176
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "volume": 3972222
      },
      {
        "date": "2024-02-23",
        "close": 5.46,
        "volume": 2744692
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "volume": 2452282
      },
      {
        "date": "2024-03-08",
        "close": 5.82,
        "volume": 14933929
      },
      {
        "date": "2024-03-15",
        "close": 5.79,
        "volume": 5294528
      },
      {
        "date": "2024-03-22",
        "close": 6.56,
        "volume": 11875085
      },
      {
        "date": "2024-03-29",
        "close": 6.51,
        "volume": 4868851
      },
      {
        "date": "2024-04-05",
        "close": 7.03,
        "volume": 7765702
      },
      {
        "date": "2024-04-12",
        "close": 6.69,
        "volume": 5037848
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "volume": 4571051
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "volume": 4534929
      },
      {
        "date": "2024-05-03",
        "close": 7.86,
        "volume": 14415132
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "volume": 7817142
      },
      {
        "date": "2024-05-17",
        "close": 8.68,
        "volume": 6059165
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "volume": 11537461
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 12225431
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 8949779
      },
      {
        "date": "2024-06-14",
        "close": 9.4,
        "volume": 13390988
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "volume": 7519299
      },
      {
        "date": "2024-06-28",
        "close": 9.59,
        "volume": 10127582
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "volume": 5640003
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "volume": 7103367
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "volume": 10604953
      },
      {
        "date": "2024-07-26",
        "close": 10.34,
        "volume": 7107095
      },
      {
        "date": "2024-08-02",
        "close": 10.13,
        "volume": 11468388
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "volume": 12965676
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "volume": 6323311
      },
      {
        "date": "2024-08-23",
        "close": 9.37,
        "volume": 7654030
      },
      {
        "date": "2024-08-30",
        "close": 9.37,
        "volume": 6705378
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "volume": 5113987
      },
      {
        "date": "2024-09-13",
        "close": 10.07,
        "volume": 13280972
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "volume": 8639365
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "volume": 7976351
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "volume": 5803051
      },
      {
        "date": "2024-10-11",
        "close": 11.41,
        "volume": 8724947
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "volume": 6558908
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "volume": 5529477
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "volume": 15329404
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 16786790
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "volume": 13883633
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "volume": 11146965
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "volume": 7605432
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "volume": 8113346
      },
      {
        "date": "2024-12-13",
        "close": 13.57,
        "volume": 6765060
      },
      {
        "date": "2024-12-20",
        "close": 13.67,
        "volume": 9082400
      },
      {
        "date": "2024-12-27",
        "close": 13.74,
        "volume": 4632012
      },
      {
        "date": "2025-01-03",
        "close": 14.25,
        "volume": 7018950
      },
      {
        "date": "2025-01-10",
        "close": 13.98,
        "volume": 7917284
      },
      {
        "date": "2025-01-17",
        "close": 15.02,
        "volume": 7452409
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "volume": 6678711
      },
      {
        "date": "2025-01-31",
        "close": 14.58,
        "volume": 7468408
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 12671599
      },
      {
        "date": "2025-02-14",
        "close": 16.7,
        "volume": 11128830
      },
      {
        "date": "2025-02-21",
        "close": 13.67,
        "volume": 9858118
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "volume": 17680416
      },
      {
        "date": "2025-03-07",
        "close": 10.52,
        "volume": 12526007
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 10853197
      },
      {
        "date": "2025-03-21",
        "close": 10.96,
        "volume": 7964670
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "volume": 6740358
      },
      {
        "date": "2025-04-04",
        "close": 10.22,
        "volume": 8257527
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "volume": 9180881
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "volume": 3236644
      },
      {
        "date": "2025-04-25",
        "close": 12.25,
        "volume": 5642716
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "volume": 9587966
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "volume": 6881158
      },
      {
        "date": "2025-05-16",
        "close": 12.27,
        "volume": 6176800
      },
      {
        "date": "2025-05-23",
        "close": 11.83,
        "volume": 4743366
      },
      {
        "date": "2025-05-30",
        "close": 12.69,
        "volume": 5370871
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "volume": 5362711
      },
      {
        "date": "2025-06-13",
        "close": 13.24,
        "volume": 5659379
      },
      {
        "date": "2025-06-20",
        "close": 13.84,
        "volume": 5316141
      },
      {
        "date": "2025-06-27",
        "close": 14.71,
        "volume": 7981816
      },
      {
        "date": "2025-07-04",
        "close": 15.04,
        "volume": 5550549
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "volume": 6875422
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "volume": 5544050
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "volume": 4810578
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 21952044
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "volume": 7942879
      },
      {
        "date": "2025-08-15",
        "close": 19.51,
        "volume": 6380383
      },
      {
        "date": "2025-08-22",
        "close": 20.97,
        "volume": 8540355
      },
      {
        "date": "2025-08-29",
        "close": 22.3,
        "volume": 7548489
      },
      {
        "date": "2025-09-05",
        "close": 21.19,
        "volume": 6860500
      },
      {
        "date": "2025-09-12",
        "close": 21.16,
        "volume": 6433411
      },
      {
        "date": "2025-09-19",
        "close": 22.02,
        "volume": 6814311
      },
      {
        "date": "2025-09-26",
        "close": 21.72,
        "volume": 6133496
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "volume": 9082526
      },
      {
        "date": "2025-10-10",
        "close": 18.36,
        "volume": 8116049
      },
      {
        "date": "2025-10-17",
        "close": 17.3,
        "volume": 10063615
      },
      {
        "date": "2025-10-24",
        "close": 19.21,
        "volume": 8732341
      },
      {
        "date": "2025-10-31",
        "close": 16.96,
        "volume": 9315959
      },
      {
        "date": "2025-11-07",
        "close": 17.24,
        "volume": 8355797
      },
      {
        "date": "2025-11-14",
        "close": 17.24,
        "volume": 5198467
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "volume": 5396205
      },
      {
        "date": "2025-11-28",
        "close": 18.44,
        "volume": 4240693
      },
      {
        "date": "2025-12-05",
        "close": 18.38,
        "volume": 4952283
      },
      {
        "date": "2025-12-12",
        "close": 19.3,
        "volume": 6372991
      },
      {
        "date": "2025-12-19",
        "close": 19.5,
        "volume": 7839524
      },
      {
        "date": "2025-12-26",
        "close": 19.49,
        "volume": 5824114
      },
      {
        "date": "2026-01-02",
        "close": 19.31,
        "volume": 5297327
      },
      {
        "date": "2026-01-09",
        "close": 19.26,
        "volume": 6628829
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "volume": 6564986
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "volume": 9627134
      },
      {
        "date": "2026-01-30",
        "close": 17.67,
        "volume": 16153092
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "volume": 11073628
      },
      {
        "date": "2026-02-13",
        "close": 16.03,
        "volume": 12316143
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "volume": 16090605
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "volume": 11211198
      },
      {
        "date": "2026-03-06",
        "close": 20.87,
        "volume": 8424411
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "volume": 6581568
      },
      {
        "date": "2026-03-20",
        "close": 20.7,
        "volume": 8471141
      },
      {
        "date": "2026-03-27",
        "close": 20.98,
        "volume": 9338414
      },
      {
        "date": "2026-04-03",
        "close": 22.68,
        "volume": 7581282
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "volume": 5614974
      },
      {
        "date": "2026-04-17",
        "close": 22.89,
        "volume": 6781056
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "volume": 5387594
      },
      {
        "date": "2026-05-01",
        "close": 28.33,
        "volume": 14782430
      },
      {
        "date": "2026-05-08",
        "close": 27.74,
        "volume": 17658202
      },
      {
        "date": "2026-05-15",
        "close": 26.77,
        "volume": 9908063
      },
      {
        "date": "2026-05-22",
        "close": 27.06,
        "volume": 6672696
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "volume": 7382704
      },
      {
        "date": "2026-06-05",
        "close": 26.14,
        "volume": 7890107
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "volume": 13819898
      },
      {
        "date": "2026-06-19",
        "close": 29.09,
        "volume": 27966693
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "volume": 15044731
      },
      {
        "date": "2026-07-03",
        "close": 31.68,
        "volume": 11489594
      },
      {
        "date": "2026-07-10",
        "close": 33.4,
        "volume": 8841373
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 12392524
      },
      {
        "date": "2026-07-24",
        "close": 31.43,
        "volume": 13974987
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "volume": 17797482
      },
      {
        "date": "2026-08-07",
        "close": 24.88,
        "volume": 20158034
      }
    ],
    "sharemaestro_context": {
      "trend": 24.388333,
      "fair_value": 13.680962,
      "market_activity": 33.218008,
      "market_dynamics": 0.505997,
      "relative_strength": 0.325991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.087264,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.074283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.217618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.540445,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.324476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.861434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.442948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.137455
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.0286
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.624549
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.669168
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.267442
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.098361
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.181579
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.028947
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.526946
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.343413
      }
    ]
  }
}