{
  "ticker": {
    "uuid": "4b40c532-afdd-43e6-9150-f439d32b0d8e",
    "symbol": "INCH",
    "name": "Inchcape plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 837.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 685.714905,
    "boundary_margin": 0.221353,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223519,
    "volatility_stability": 0.7151,
    "risk_context": 0.4474,
    "current_regime": {
      "move": 0.063111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 780.128174,
        "direction_boundary": 827.750305,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308667
      },
      {
        "date": "2023-08-18",
        "close": 722.192932,
        "direction_boundary": 808.279663,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2023-08-25",
        "close": 730.683472,
        "direction_boundary": 769.837708,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319076
      },
      {
        "date": "2023-09-01",
        "close": 767.642212,
        "direction_boundary": 747.870972,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329037
      },
      {
        "date": "2023-09-08",
        "close": 765.144897,
        "direction_boundary": 750.866394,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327693
      },
      {
        "date": "2023-09-15",
        "close": 791.615417,
        "direction_boundary": 735.888977,
        "core_momentum": 0.075727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326383
      },
      {
        "date": "2023-09-22",
        "close": 765.144897,
        "direction_boundary": 719.413818,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256568
      },
      {
        "date": "2023-09-29",
        "close": 757.653259,
        "direction_boundary": 681.471069,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243242
      },
      {
        "date": "2023-10-06",
        "close": 723.691284,
        "direction_boundary": 704.436523,
        "core_momentum": 0.027334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246969
      },
      {
        "date": "2023-10-13",
        "close": 687.731445,
        "direction_boundary": 710.427429,
        "core_momentum": -0.031947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2023-10-20",
        "close": 668.752686,
        "direction_boundary": 706.932617,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2023-10-27",
        "close": 665.256531,
        "direction_boundary": 737.885925,
        "core_momentum": -0.098429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2023-11-03",
        "close": 691.227539,
        "direction_boundary": 793.302246,
        "core_momentum": -0.128671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2023-11-10",
        "close": 650.273254,
        "direction_boundary": 843.226929,
        "core_momentum": -0.228828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2023-11-17",
        "close": 665.756042,
        "direction_boundary": 843.726135,
        "core_momentum": -0.210933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2023-11-24",
        "close": 659.762817,
        "direction_boundary": 877.674866,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2023-12-01",
        "close": 643.780579,
        "direction_boundary": 835.238953,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2023-12-08",
        "close": 663.758301,
        "direction_boundary": 818.763794,
        "core_momentum": -0.189316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2023-12-15",
        "close": 690.728027,
        "direction_boundary": 797.296265,
        "core_momentum": -0.133662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2023-12-22",
        "close": 722.192932,
        "direction_boundary": 822.757874,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263731
      },
      {
        "date": "2023-12-29",
        "close": 714.701294,
        "direction_boundary": 818.763794,
        "core_momentum": -0.127097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2024-01-05",
        "close": 710.20636,
        "direction_boundary": 895.14856,
        "core_momentum": -0.206605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2024-01-12",
        "close": 707.709045,
        "direction_boundary": 917.115417,
        "core_momentum": -0.228332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258555
      },
      {
        "date": "2024-01-19",
        "close": 650.273254,
        "direction_boundary": 923.60553,
        "core_momentum": -0.29594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2024-01-26",
        "close": 682.736938,
        "direction_boundary": 917.614624,
        "core_momentum": -0.255965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273627
      },
      {
        "date": "2024-02-02",
        "close": 679.240967,
        "direction_boundary": 929.596497,
        "core_momentum": -0.269316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2024-02-09",
        "close": 673.747131,
        "direction_boundary": 900.640198,
        "core_momentum": -0.251924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269668
      },
      {
        "date": "2024-02-16",
        "close": 655.767151,
        "direction_boundary": 933.091187,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2024-02-23",
        "close": 656.766113,
        "direction_boundary": 913.620667,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2024-03-01",
        "close": 689.229797,
        "direction_boundary": 909.626709,
        "core_momentum": -0.242294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2024-03-08",
        "close": 635.2901,
        "direction_boundary": 885.163513,
        "core_momentum": -0.282291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2024-03-15",
        "close": 641.782837,
        "direction_boundary": 844.225464,
        "core_momentum": -0.239797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266858
      },
      {
        "date": "2024-03-22",
        "close": 688.230896,
        "direction_boundary": 728.899475,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-03-29",
        "close": 723.191833,
        "direction_boundary": 773.332458,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294282
      },
      {
        "date": "2024-04-05",
        "close": 735.178467,
        "direction_boundary": 747.371643,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288242
      },
      {
        "date": "2024-04-12",
        "close": 697.720276,
        "direction_boundary": 764.845276,
        "core_momentum": -0.087763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288723
      },
      {
        "date": "2024-04-19",
        "close": 725.189575,
        "direction_boundary": 756.358032,
        "core_momentum": -0.041209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290324
      },
      {
        "date": "2024-04-26",
        "close": 793.613098,
        "direction_boundary": 807.281128,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31401
      },
      {
        "date": "2024-05-03",
        "close": 762.381531,
        "direction_boundary": 785.813599,
        "core_momentum": -0.029819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317094
      },
      {
        "date": "2024-05-10",
        "close": 787.361267,
        "direction_boundary": 774.040955,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2024-05-17",
        "close": 807.344971,
        "direction_boundary": 792.018677,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2024-05-24",
        "close": 821.833191,
        "direction_boundary": 765.051941,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304651
      },
      {
        "date": "2024-05-31",
        "close": 795.354675,
        "direction_boundary": 784.028625,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-06-07",
        "close": 788.360352,
        "direction_boundary": 796.013672,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305741
      },
      {
        "date": "2024-06-14",
        "close": 742.397644,
        "direction_boundary": 782.530396,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315275
      },
      {
        "date": "2024-06-21",
        "close": 755.886719,
        "direction_boundary": 754.564941,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310352
      },
      {
        "date": "2024-06-28",
        "close": 743.39679,
        "direction_boundary": 776.537781,
        "core_momentum": -0.042678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310961
      },
      {
        "date": "2024-07-05",
        "close": 799.351379,
        "direction_boundary": 758.060669,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2024-07-12",
        "close": 819.335266,
        "direction_boundary": 754.065674,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2024-07-19",
        "close": 832.824341,
        "direction_boundary": 767.049561,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2024-07-26",
        "close": 854.306885,
        "direction_boundary": 817.986389,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2024-08-02",
        "close": 832.324707,
        "direction_boundary": 786.620972,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2024-08-09",
        "close": 796.964478,
        "direction_boundary": 780.128174,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-08-16",
        "close": 825.945007,
        "direction_boundary": 722.192932,
        "core_momentum": 0.143663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-08-23",
        "close": 847.430542,
        "direction_boundary": 730.683472,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2024-08-30",
        "close": 851.427795,
        "direction_boundary": 767.642212,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2024-09-06",
        "close": 835.438538,
        "direction_boundary": 765.144897,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2024-09-13",
        "close": 822.447327,
        "direction_boundary": 791.615417,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2024-09-20",
        "close": 792.467529,
        "direction_boundary": 765.144897,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2024-09-27",
        "close": 810.955017,
        "direction_boundary": 757.653259,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2024-10-04",
        "close": 778.476868,
        "direction_boundary": 723.691284,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2024-10-11",
        "close": 761.987976,
        "direction_boundary": 687.731445,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261673
      },
      {
        "date": "2024-10-18",
        "close": 778.976563,
        "direction_boundary": 668.752686,
        "core_momentum": 0.16482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258198
      },
      {
        "date": "2024-10-25",
        "close": 730.509094,
        "direction_boundary": 665.256531,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241923
      },
      {
        "date": "2024-11-01",
        "close": 731.008789,
        "direction_boundary": 691.227539,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236
      },
      {
        "date": "2024-11-08",
        "close": 748.497009,
        "direction_boundary": 650.273254,
        "core_momentum": 0.15105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2024-11-15",
        "close": 776.47821,
        "direction_boundary": 665.756042,
        "core_momentum": 0.16631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237047
      },
      {
        "date": "2024-11-22",
        "close": 765.985229,
        "direction_boundary": 659.762817,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235934
      },
      {
        "date": "2024-11-29",
        "close": 769.48291,
        "direction_boundary": 643.780579,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232074
      },
      {
        "date": "2024-12-06",
        "close": 776.977905,
        "direction_boundary": 663.758301,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232289
      },
      {
        "date": "2024-12-13",
        "close": 772.980591,
        "direction_boundary": 690.728027,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2024-12-20",
        "close": 772.980591,
        "direction_boundary": 722.192932,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214764
      },
      {
        "date": "2024-12-27",
        "close": 766.984619,
        "direction_boundary": 714.701294,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213666
      },
      {
        "date": "2025-01-03",
        "close": 756.991333,
        "direction_boundary": 710.20636,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187913
      },
      {
        "date": "2025-01-10",
        "close": 727.011414,
        "direction_boundary": 707.709045,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191014
      },
      {
        "date": "2025-01-17",
        "close": 748.497009,
        "direction_boundary": 650.273254,
        "core_momentum": 0.15105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194608
      },
      {
        "date": "2025-01-24",
        "close": 644.0672,
        "direction_boundary": 682.736938,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2025-01-31",
        "close": 674.546692,
        "direction_boundary": 679.240967,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2025-02-07",
        "close": 651.0625,
        "direction_boundary": 673.747131,
        "core_momentum": -0.033669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2025-02-14",
        "close": 665.053101,
        "direction_boundary": 655.767151,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281088
      },
      {
        "date": "2025-02-21",
        "close": 679.543396,
        "direction_boundary": 656.766113,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280146
      },
      {
        "date": "2025-02-28",
        "close": 678.544006,
        "direction_boundary": 689.229797,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2025-03-07",
        "close": 720.515869,
        "direction_boundary": 635.2901,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294945
      },
      {
        "date": "2025-03-14",
        "close": 710.522522,
        "direction_boundary": 641.782837,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294839
      },
      {
        "date": "2025-03-21",
        "close": 703.527222,
        "direction_boundary": 688.230896,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291418
      },
      {
        "date": "2025-03-28",
        "close": 694.533264,
        "direction_boundary": 723.191833,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2025-04-04",
        "close": 658.557434,
        "direction_boundary": 735.178467,
        "core_momentum": -0.104221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2025-04-11",
        "close": 677.544678,
        "direction_boundary": 697.720276,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2025-04-18",
        "close": 687.537964,
        "direction_boundary": 725.189575,
        "core_momentum": -0.05192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2025-04-25",
        "close": 649.563538,
        "direction_boundary": 793.613098,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291369
      },
      {
        "date": "2025-05-02",
        "close": 664.723694,
        "direction_boundary": 762.381531,
        "core_momentum": -0.128096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2025-05-09",
        "close": 679.717468,
        "direction_boundary": 787.361267,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293569
      },
      {
        "date": "2025-05-16",
        "close": 697.709961,
        "direction_boundary": 807.344971,
        "core_momentum": -0.135797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291013
      },
      {
        "date": "2025-05-23",
        "close": 685.21521,
        "direction_boundary": 821.833191,
        "core_momentum": -0.166236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29137
      },
      {
        "date": "2025-05-30",
        "close": 680.217224,
        "direction_boundary": 795.354675,
        "core_momentum": -0.144762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291115
      },
      {
        "date": "2025-06-06",
        "close": 684.715393,
        "direction_boundary": 788.360352,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2025-06-13",
        "close": 678.717834,
        "direction_boundary": 742.397644,
        "core_momentum": -0.085776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2025-06-20",
        "close": 690.712891,
        "direction_boundary": 755.886719,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292502
      },
      {
        "date": "2025-06-27",
        "close": 724.69873,
        "direction_boundary": 743.39679,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301293
      },
      {
        "date": "2025-07-04",
        "close": 768.68042,
        "direction_boundary": 799.351379,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312419
      },
      {
        "date": "2025-07-11",
        "close": 773.178589,
        "direction_boundary": 819.335266,
        "core_momentum": -0.056334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306813
      },
      {
        "date": "2025-07-18",
        "close": 783.174438,
        "direction_boundary": 832.824341,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304797
      },
      {
        "date": "2025-07-25",
        "close": 806.664673,
        "direction_boundary": 854.306885,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213891
      },
      {
        "date": "2025-08-01",
        "close": 685.714905,
        "direction_boundary": 832.324707,
        "core_momentum": -0.176145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313254
      },
      {
        "date": "2025-08-08",
        "close": 650.323486,
        "direction_boundary": 796.964478,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2025-08-15",
        "close": 661.820374,
        "direction_boundary": 825.945007,
        "core_momentum": -0.198711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317746
      },
      {
        "date": "2025-08-22",
        "close": 683.314514,
        "direction_boundary": 847.430542,
        "core_momentum": -0.193663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319493
      },
      {
        "date": "2025-08-29",
        "close": 667.318848,
        "direction_boundary": 851.427795,
        "core_momentum": -0.216236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2025-09-05",
        "close": 672.817383,
        "direction_boundary": 835.438538,
        "core_momentum": -0.194654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30946
      },
      {
        "date": "2025-09-12",
        "close": 654.822266,
        "direction_boundary": 822.447327,
        "core_momentum": -0.203813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-09-19",
        "close": 680.815186,
        "direction_boundary": 792.467529,
        "core_momentum": -0.140892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      },
      {
        "date": "2025-09-26",
        "close": 679.815491,
        "direction_boundary": 810.955017,
        "core_momentum": -0.16171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2025-10-03",
        "close": 716.305542,
        "direction_boundary": 778.476868,
        "core_momentum": -0.079863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314611
      },
      {
        "date": "2025-10-10",
        "close": 721.804077,
        "direction_boundary": 761.987976,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312597
      },
      {
        "date": "2025-10-17",
        "close": 696.310974,
        "direction_boundary": 778.976563,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316495
      },
      {
        "date": "2025-10-24",
        "close": 768.791321,
        "direction_boundary": 730.509094,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333395
      },
      {
        "date": "2025-10-31",
        "close": 763.792664,
        "direction_boundary": 731.008789,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2025-11-07",
        "close": 745.797546,
        "direction_boundary": 748.497009,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33442
      },
      {
        "date": "2025-11-14",
        "close": 748.296875,
        "direction_boundary": 776.47821,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332835
      },
      {
        "date": "2025-11-21",
        "close": 744.797852,
        "direction_boundary": 765.985229,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331681
      },
      {
        "date": "2025-11-28",
        "close": 770.290894,
        "direction_boundary": 769.48291,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33394
      },
      {
        "date": "2025-12-05",
        "close": 762.792908,
        "direction_boundary": 776.977905,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334534
      },
      {
        "date": "2025-12-12",
        "close": 759.293884,
        "direction_boundary": 772.980591,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334259
      },
      {
        "date": "2025-12-19",
        "close": 778.288757,
        "direction_boundary": 772.980591,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2025-12-26",
        "close": 767.791565,
        "direction_boundary": 766.984619,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329852
      },
      {
        "date": "2026-01-02",
        "close": 769.291199,
        "direction_boundary": 756.991333,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2026-01-09",
        "close": 782.787537,
        "direction_boundary": 727.011414,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2026-01-16",
        "close": 785.286804,
        "direction_boundary": 748.497009,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319923
      },
      {
        "date": "2026-01-23",
        "close": 809.780212,
        "direction_boundary": 644.0672,
        "core_momentum": 0.257291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2026-01-30",
        "close": 816.278442,
        "direction_boundary": 674.546692,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2026-02-06",
        "close": 830.774475,
        "direction_boundary": 651.0625,
        "core_momentum": 0.276029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2026-02-13",
        "close": 840.77179,
        "direction_boundary": 665.053101,
        "core_momentum": 0.264218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2026-02-20",
        "close": 884.759827,
        "direction_boundary": 679.543396,
        "core_momentum": 0.301992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2026-02-27",
        "close": 888.25885,
        "direction_boundary": 678.544006,
        "core_momentum": 0.309066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2026-03-13",
        "close": 797.783447,
        "direction_boundary": 720.515869,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2026-03-20",
        "close": 782.787537,
        "direction_boundary": 710.522522,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2026-03-27",
        "close": 787.286316,
        "direction_boundary": 703.527222,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2026-04-03",
        "close": 779.288452,
        "direction_boundary": 694.533264,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2026-04-10",
        "close": 792.584839,
        "direction_boundary": 658.557434,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-04-17",
        "close": 819.977417,
        "direction_boundary": 677.544678,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2026-04-24",
        "close": 802.582153,
        "direction_boundary": 687.537964,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2026-05-01",
        "close": 834.373474,
        "direction_boundary": 649.563538,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2026-05-08",
        "close": 823.200012,
        "direction_boundary": 664.723694,
        "core_momentum": 0.238409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2026-05-15",
        "close": 811.5,
        "direction_boundary": 679.717468,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209904
      },
      {
        "date": "2026-05-22",
        "close": 839.5,
        "direction_boundary": 697.709961,
        "core_momentum": 0.203222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214172
      },
      {
        "date": "2026-05-29",
        "close": 845.5,
        "direction_boundary": 685.21521,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213794
      },
      {
        "date": "2026-06-05",
        "close": 820.5,
        "direction_boundary": 680.217224,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "direction_boundary": 684.715393,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "direction_boundary": 678.717834,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2026-06-26",
        "close": 787.0,
        "direction_boundary": 690.712891,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2026-07-03",
        "close": 769.5194,
        "direction_boundary": 724.69873,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219083
      },
      {
        "date": "2026-07-10",
        "close": 766.0642,
        "direction_boundary": 768.68042,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219156
      },
      {
        "date": "2026-07-17",
        "close": 787.7825,
        "direction_boundary": 773.178589,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221327
      },
      {
        "date": "2026-07-24",
        "close": 814.9304,
        "direction_boundary": 783.174438,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2026-07-31",
        "close": 827.764,
        "direction_boundary": 806.664673,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223224
      },
      {
        "date": "2026-08-07",
        "close": 837.5,
        "direction_boundary": 685.714905,
        "core_momentum": 0.221353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 780.128174,
        "volume": 2673301
      },
      {
        "date": "2023-08-18",
        "close": 722.192932,
        "volume": 4692735
      },
      {
        "date": "2023-08-25",
        "close": 730.683472,
        "volume": 5593087
      },
      {
        "date": "2023-09-01",
        "close": 767.642212,
        "volume": 4901710
      },
      {
        "date": "2023-09-08",
        "close": 765.144897,
        "volume": 2908342
      },
      {
        "date": "2023-09-15",
        "close": 791.615417,
        "volume": 3989012
      },
      {
        "date": "2023-09-22",
        "close": 765.144897,
        "volume": 3354565
      },
      {
        "date": "2023-09-29",
        "close": 757.653259,
        "volume": 3865118
      },
      {
        "date": "2023-10-06",
        "close": 723.691284,
        "volume": 2573081
      },
      {
        "date": "2023-10-13",
        "close": 687.731445,
        "volume": 2662188
      },
      {
        "date": "2023-10-20",
        "close": 668.752686,
        "volume": 3570074
      },
      {
        "date": "2023-10-27",
        "close": 665.256531,
        "volume": 4428023
      },
      {
        "date": "2023-11-03",
        "close": 691.227539,
        "volume": 3546352
      },
      {
        "date": "2023-11-10",
        "close": 650.273254,
        "volume": 6887808
      },
      {
        "date": "2023-11-17",
        "close": 665.756042,
        "volume": 4946047
      },
      {
        "date": "2023-11-24",
        "close": 659.762817,
        "volume": 3185477
      },
      {
        "date": "2023-12-01",
        "close": 643.780579,
        "volume": 5598153
      },
      {
        "date": "2023-12-08",
        "close": 663.758301,
        "volume": 10582493
      },
      {
        "date": "2023-12-15",
        "close": 690.728027,
        "volume": 9544896
      },
      {
        "date": "2023-12-22",
        "close": 722.192932,
        "volume": 6423060
      },
      {
        "date": "2023-12-29",
        "close": 714.701294,
        "volume": 877427
      },
      {
        "date": "2024-01-05",
        "close": 710.20636,
        "volume": 3059939
      },
      {
        "date": "2024-01-12",
        "close": 707.709045,
        "volume": 4289320
      },
      {
        "date": "2024-01-19",
        "close": 650.273254,
        "volume": 6396699
      },
      {
        "date": "2024-01-26",
        "close": 682.736938,
        "volume": 5553355
      },
      {
        "date": "2024-02-02",
        "close": 679.240967,
        "volume": 6592165
      },
      {
        "date": "2024-02-09",
        "close": 673.747131,
        "volume": 7768369
      },
      {
        "date": "2024-02-16",
        "close": 655.767151,
        "volume": 4507726
      },
      {
        "date": "2024-02-23",
        "close": 656.766113,
        "volume": 5670829
      },
      {
        "date": "2024-03-01",
        "close": 689.229797,
        "volume": 4226947
      },
      {
        "date": "2024-03-08",
        "close": 635.2901,
        "volume": 6304587
      },
      {
        "date": "2024-03-15",
        "close": 641.782837,
        "volume": 16212131
      },
      {
        "date": "2024-03-22",
        "close": 688.230896,
        "volume": 5535053
      },
      {
        "date": "2024-03-29",
        "close": 723.191833,
        "volume": 3272118
      },
      {
        "date": "2024-04-05",
        "close": 735.178467,
        "volume": 4452465
      },
      {
        "date": "2024-04-12",
        "close": 697.720276,
        "volume": 7221604
      },
      {
        "date": "2024-04-19",
        "close": 725.189575,
        "volume": 7598897
      },
      {
        "date": "2024-04-26",
        "close": 793.613098,
        "volume": 5221319
      },
      {
        "date": "2024-05-03",
        "close": 762.381531,
        "volume": 1704568
      },
      {
        "date": "2024-05-10",
        "close": 787.361267,
        "volume": 2073103
      },
      {
        "date": "2024-05-17",
        "close": 807.344971,
        "volume": 5247648
      },
      {
        "date": "2024-05-24",
        "close": 821.833191,
        "volume": 3344193
      },
      {
        "date": "2024-05-31",
        "close": 795.354675,
        "volume": 3771357
      },
      {
        "date": "2024-06-07",
        "close": 788.360352,
        "volume": 2414936
      },
      {
        "date": "2024-06-14",
        "close": 742.397644,
        "volume": 2616881
      },
      {
        "date": "2024-06-21",
        "close": 755.886719,
        "volume": 3263554
      },
      {
        "date": "2024-06-28",
        "close": 743.39679,
        "volume": 2196578
      },
      {
        "date": "2024-07-05",
        "close": 799.351379,
        "volume": 2990145
      },
      {
        "date": "2024-07-12",
        "close": 819.335266,
        "volume": 4060872
      },
      {
        "date": "2024-07-19",
        "close": 832.824341,
        "volume": 1584676
      },
      {
        "date": "2024-07-26",
        "close": 854.306885,
        "volume": 1550699
      },
      {
        "date": "2024-08-02",
        "close": 832.324707,
        "volume": 3952086
      },
      {
        "date": "2024-08-09",
        "close": 796.964478,
        "volume": 3848028
      },
      {
        "date": "2024-08-16",
        "close": 825.945007,
        "volume": 2874404
      },
      {
        "date": "2024-08-23",
        "close": 847.430542,
        "volume": 1915467
      },
      {
        "date": "2024-08-30",
        "close": 851.427795,
        "volume": 2398078
      },
      {
        "date": "2024-09-06",
        "close": 835.438538,
        "volume": 3496908
      },
      {
        "date": "2024-09-13",
        "close": 822.447327,
        "volume": 2361174
      },
      {
        "date": "2024-09-20",
        "close": 792.467529,
        "volume": 3209019
      },
      {
        "date": "2024-09-27",
        "close": 810.955017,
        "volume": 3491647
      },
      {
        "date": "2024-10-04",
        "close": 778.476868,
        "volume": 3877494
      },
      {
        "date": "2024-10-11",
        "close": 761.987976,
        "volume": 2982243
      },
      {
        "date": "2024-10-18",
        "close": 778.976563,
        "volume": 3365611
      },
      {
        "date": "2024-10-25",
        "close": 730.509094,
        "volume": 4102157
      },
      {
        "date": "2024-11-01",
        "close": 731.008789,
        "volume": 6787061
      },
      {
        "date": "2024-11-08",
        "close": 748.497009,
        "volume": 3029685
      },
      {
        "date": "2024-11-15",
        "close": 776.47821,
        "volume": 3783191
      },
      {
        "date": "2024-11-22",
        "close": 765.985229,
        "volume": 5294765
      },
      {
        "date": "2024-11-29",
        "close": 769.48291,
        "volume": 3345621
      },
      {
        "date": "2024-12-06",
        "close": 776.977905,
        "volume": 3046973
      },
      {
        "date": "2024-12-13",
        "close": 772.980591,
        "volume": 3567695
      },
      {
        "date": "2024-12-20",
        "close": 772.980591,
        "volume": 5034826
      },
      {
        "date": "2024-12-27",
        "close": 766.984619,
        "volume": 1040405
      },
      {
        "date": "2025-01-03",
        "close": 756.991333,
        "volume": 1360302
      },
      {
        "date": "2025-01-10",
        "close": 727.011414,
        "volume": 3313451
      },
      {
        "date": "2025-01-17",
        "close": 748.497009,
        "volume": 4145960
      },
      {
        "date": "2025-01-24",
        "close": 644.0672,
        "volume": 16738149
      },
      {
        "date": "2025-01-31",
        "close": 674.546692,
        "volume": 6312150
      },
      {
        "date": "2025-02-07",
        "close": 651.0625,
        "volume": 3545248
      },
      {
        "date": "2025-02-14",
        "close": 665.053101,
        "volume": 3582494
      },
      {
        "date": "2025-02-21",
        "close": 679.543396,
        "volume": 4181329
      },
      {
        "date": "2025-02-28",
        "close": 678.544006,
        "volume": 5119558
      },
      {
        "date": "2025-03-07",
        "close": 720.515869,
        "volume": 8201834
      },
      {
        "date": "2025-03-14",
        "close": 710.522522,
        "volume": 4000941
      },
      {
        "date": "2025-03-21",
        "close": 703.527222,
        "volume": 6258640
      },
      {
        "date": "2025-03-28",
        "close": 694.533264,
        "volume": 4551076
      },
      {
        "date": "2025-04-04",
        "close": 658.557434,
        "volume": 5759615
      },
      {
        "date": "2025-04-11",
        "close": 677.544678,
        "volume": 5517105
      },
      {
        "date": "2025-04-18",
        "close": 687.537964,
        "volume": 4027687
      },
      {
        "date": "2025-04-25",
        "close": 649.563538,
        "volume": 6338484
      },
      {
        "date": "2025-05-02",
        "close": 664.723694,
        "volume": 6247543
      },
      {
        "date": "2025-05-09",
        "close": 679.717468,
        "volume": 4181965
      },
      {
        "date": "2025-05-16",
        "close": 697.709961,
        "volume": 7196034
      },
      {
        "date": "2025-05-23",
        "close": 685.21521,
        "volume": 5934299
      },
      {
        "date": "2025-05-30",
        "close": 680.217224,
        "volume": 4426425
      },
      {
        "date": "2025-06-06",
        "close": 684.715393,
        "volume": 3617894
      },
      {
        "date": "2025-06-13",
        "close": 678.717834,
        "volume": 2848014
      },
      {
        "date": "2025-06-20",
        "close": 690.712891,
        "volume": 8830841
      },
      {
        "date": "2025-06-27",
        "close": 724.69873,
        "volume": 5553479
      },
      {
        "date": "2025-07-04",
        "close": 768.68042,
        "volume": 4309218
      },
      {
        "date": "2025-07-11",
        "close": 773.178589,
        "volume": 4527448
      },
      {
        "date": "2025-07-18",
        "close": 783.174438,
        "volume": 2121456
      },
      {
        "date": "2025-07-25",
        "close": 806.664673,
        "volume": 2481363
      },
      {
        "date": "2025-08-01",
        "close": 685.714905,
        "volume": 5325867
      },
      {
        "date": "2025-08-08",
        "close": 650.323486,
        "volume": 3346163
      },
      {
        "date": "2025-08-15",
        "close": 661.820374,
        "volume": 3028088
      },
      {
        "date": "2025-08-22",
        "close": 683.314514,
        "volume": 2779576
      },
      {
        "date": "2025-08-29",
        "close": 667.318848,
        "volume": 2251285
      },
      {
        "date": "2025-09-05",
        "close": 672.817383,
        "volume": 3333488
      },
      {
        "date": "2025-09-12",
        "close": 654.822266,
        "volume": 2726640
      },
      {
        "date": "2025-09-19",
        "close": 680.815186,
        "volume": 7202377
      },
      {
        "date": "2025-09-26",
        "close": 679.815491,
        "volume": 3177030
      },
      {
        "date": "2025-10-03",
        "close": 716.305542,
        "volume": 4263368
      },
      {
        "date": "2025-10-10",
        "close": 721.804077,
        "volume": 5573306
      },
      {
        "date": "2025-10-17",
        "close": 696.310974,
        "volume": 4173085
      },
      {
        "date": "2025-10-24",
        "close": 768.791321,
        "volume": 3816214
      },
      {
        "date": "2025-10-31",
        "close": 763.792664,
        "volume": 3314211
      },
      {
        "date": "2025-11-07",
        "close": 745.797546,
        "volume": 3578678
      },
      {
        "date": "2025-11-14",
        "close": 748.296875,
        "volume": 3987371
      },
      {
        "date": "2025-11-21",
        "close": 744.797852,
        "volume": 3415159
      },
      {
        "date": "2025-11-28",
        "close": 770.290894,
        "volume": 3066304
      },
      {
        "date": "2025-12-05",
        "close": 762.792908,
        "volume": 3057355
      },
      {
        "date": "2025-12-12",
        "close": 759.293884,
        "volume": 2871164
      },
      {
        "date": "2025-12-19",
        "close": 778.288757,
        "volume": 7889951
      },
      {
        "date": "2025-12-26",
        "close": 767.791565,
        "volume": 1014187
      },
      {
        "date": "2026-01-02",
        "close": 769.291199,
        "volume": 1045144
      },
      {
        "date": "2026-01-09",
        "close": 782.787537,
        "volume": 4021101
      },
      {
        "date": "2026-01-16",
        "close": 785.286804,
        "volume": 3374282
      },
      {
        "date": "2026-01-23",
        "close": 809.780212,
        "volume": 4693451
      },
      {
        "date": "2026-01-30",
        "close": 816.278442,
        "volume": 4685342
      },
      {
        "date": "2026-02-06",
        "close": 830.774475,
        "volume": 5120556
      },
      {
        "date": "2026-02-13",
        "close": 840.77179,
        "volume": 3909323
      },
      {
        "date": "2026-02-20",
        "close": 884.759827,
        "volume": 3041106
      },
      {
        "date": "2026-02-27",
        "close": 888.25885,
        "volume": 2723855
      },
      {
        "date": "2026-03-13",
        "close": 797.783447,
        "volume": 3608538
      },
      {
        "date": "2026-03-20",
        "close": 782.787537,
        "volume": 5532309
      },
      {
        "date": "2026-03-27",
        "close": 787.286316,
        "volume": 3059409
      },
      {
        "date": "2026-04-03",
        "close": 779.288452,
        "volume": 4741025
      },
      {
        "date": "2026-04-10",
        "close": 792.584839,
        "volume": 3424948
      },
      {
        "date": "2026-04-17",
        "close": 819.977417,
        "volume": 3403262
      },
      {
        "date": "2026-04-24",
        "close": 802.582153,
        "volume": 3814155
      },
      {
        "date": "2026-05-01",
        "close": 834.373474,
        "volume": 4331158
      },
      {
        "date": "2026-05-08",
        "close": 823.200012,
        "volume": 3489766
      },
      {
        "date": "2026-05-15",
        "close": 811.5,
        "volume": 4808257
      },
      {
        "date": "2026-05-22",
        "close": 839.5,
        "volume": 3233866
      },
      {
        "date": "2026-05-29",
        "close": 845.5,
        "volume": 2911124
      },
      {
        "date": "2026-06-05",
        "close": 820.5,
        "volume": 469900
      },
      {
        "date": "2026-06-12",
        "close": 825.0,
        "volume": 842895
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "volume": 1567451
      },
      {
        "date": "2026-06-26",
        "close": 787.0,
        "volume": 583354
      },
      {
        "date": "2026-07-03",
        "close": 769.5194,
        "volume": 590924
      },
      {
        "date": "2026-07-10",
        "close": 766.0642,
        "volume": 2417933
      },
      {
        "date": "2026-07-17",
        "close": 787.7825,
        "volume": 1873123
      },
      {
        "date": "2026-07-24",
        "close": 814.9304,
        "volume": 2088618
      },
      {
        "date": "2026-07-31",
        "close": 827.764,
        "volume": 6105809
      },
      {
        "date": "2026-08-07",
        "close": 837.5,
        "volume": 6482962
      }
    ],
    "sharemaestro_context": {
      "trend": 813.137403,
      "fair_value": 745.646349,
      "market_activity": 2.602876,
      "market_dynamics": -0.211781,
      "relative_strength": -0.286403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008508,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.002073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012197,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021093,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.03675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.010861
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021788
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.023578
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.00256
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006502
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.00134
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004587
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.011267
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.063111
      }
    ]
  }
}