{
  "ticker": {
    "uuid": "4b488ae0-2e8e-4b55-926e-90571f8f2dff",
    "symbol": "SMTV",
    "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.174999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.444,
    "boundary_margin": 0.191884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094029,
    "volatility_stability": 0.7875,
    "risk_context": 1.0635,
    "current_regime": {
      "move": 0.168213,
      "interruption": -0.007272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 21.65,
        "direction_boundary": 19.7882,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2025-01-17",
        "close": 22.525,
        "direction_boundary": 17.976,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2025-01-24",
        "close": 22.434999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-01-31",
        "close": 22.950001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2025-02-07",
        "close": 22.625,
        "direction_boundary": 18.698,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143814
      },
      {
        "date": "2025-02-14",
        "close": 22.530001,
        "direction_boundary": 19.252001,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2025-02-21",
        "close": 22.405001,
        "direction_boundary": 19.284,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142765
      },
      {
        "date": "2025-02-28",
        "close": 22.025,
        "direction_boundary": 19.462,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2025-03-07",
        "close": 20.280001,
        "direction_boundary": 19.556,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182216
      },
      {
        "date": "2025-03-14",
        "close": 19.677999,
        "direction_boundary": 19.454,
        "core_momentum": 0.011514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2025-03-21",
        "close": 19.902,
        "direction_boundary": 20.025,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185182
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "direction_boundary": 20.469999,
        "core_momentum": -0.042501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182303
      },
      {
        "date": "2025-04-04",
        "close": 17.542,
        "direction_boundary": 19.708,
        "core_momentum": -0.109905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237399
      },
      {
        "date": "2025-04-11",
        "close": 16.804001,
        "direction_boundary": 19.690001,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "direction_boundary": 19.040001,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2025-04-25",
        "close": 17.926001,
        "direction_boundary": 19.42,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-05-02",
        "close": 18.434,
        "direction_boundary": 19.153999,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2025-05-09",
        "close": 18.9,
        "direction_boundary": 19.344,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247329
      },
      {
        "date": "2025-05-16",
        "close": 19.952,
        "direction_boundary": 19.426001,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26077
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "direction_boundary": 19.212,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262429
      },
      {
        "date": "2025-05-30",
        "close": 19.076,
        "direction_boundary": 18.954,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26305
      },
      {
        "date": "2025-06-06",
        "close": 19.268,
        "direction_boundary": 19.136,
        "core_momentum": 0.006898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263779
      },
      {
        "date": "2025-06-13",
        "close": 18.996,
        "direction_boundary": 18.983999,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264021
      },
      {
        "date": "2025-06-20",
        "close": 19.062,
        "direction_boundary": 19.166,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "direction_boundary": 19.222,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264163
      },
      {
        "date": "2025-07-04",
        "close": 19.676001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266325
      },
      {
        "date": "2025-07-11",
        "close": 19.785999,
        "direction_boundary": 19.438,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266634
      },
      {
        "date": "2025-07-18",
        "close": 19.782,
        "direction_boundary": 19.403999,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259385
      },
      {
        "date": "2025-07-25",
        "close": 19.924,
        "direction_boundary": 19.698,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259931
      },
      {
        "date": "2025-08-01",
        "close": 19.615999,
        "direction_boundary": 18.931999,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257309
      },
      {
        "date": "2025-08-08",
        "close": 19.444,
        "direction_boundary": 18.778,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2025-08-15",
        "close": 19.809999,
        "direction_boundary": 19.246,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259303
      },
      {
        "date": "2025-08-22",
        "close": 20.355,
        "direction_boundary": 19.518,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263086
      },
      {
        "date": "2025-08-29",
        "close": 20.26,
        "direction_boundary": 19.73,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262383
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "direction_boundary": 19.068001,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2025-09-12",
        "close": 20.184999,
        "direction_boundary": 19.468,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2025-09-19",
        "close": 20.045,
        "direction_boundary": 19.747999,
        "core_momentum": 0.01504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "direction_boundary": 20.285,
        "core_momentum": -0.013803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230982
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "direction_boundary": 20.23,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2025-10-10",
        "close": 19.794001,
        "direction_boundary": 20.66,
        "core_momentum": -0.041917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153672
      },
      {
        "date": "2025-10-17",
        "close": 19.874001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151983
      },
      {
        "date": "2025-10-24",
        "close": 20.395,
        "direction_boundary": 20.860001,
        "core_momentum": -0.022292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145519
      },
      {
        "date": "2025-10-31",
        "close": 20.145,
        "direction_boundary": 20.75,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143503
      },
      {
        "date": "2025-11-07",
        "close": 19.747999,
        "direction_boundary": 21.764999,
        "core_momentum": -0.092672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143516
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 21.745001,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12328
      },
      {
        "date": "2025-11-21",
        "close": 19.870001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.124284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092131
      },
      {
        "date": "2025-11-28",
        "close": 20.389999,
        "direction_boundary": 22.865,
        "core_momentum": -0.108244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096899
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 22.514999,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096609
      },
      {
        "date": "2025-12-12",
        "close": 20.495001,
        "direction_boundary": 22.35,
        "core_momentum": -0.082998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093908
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 21.844999,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093977
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093972
      },
      {
        "date": "2026-01-02",
        "close": 20.370001,
        "direction_boundary": 21.77,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090058
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 21.65,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106425
      },
      {
        "date": "2026-01-16",
        "close": 21.27,
        "direction_boundary": 22.525,
        "core_momentum": -0.055716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106374
      },
      {
        "date": "2026-01-23",
        "close": 20.985001,
        "direction_boundary": 22.434999,
        "core_momentum": -0.064631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108511
      },
      {
        "date": "2026-01-30",
        "close": 20.285,
        "direction_boundary": 22.950001,
        "core_momentum": -0.116122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117097
      },
      {
        "date": "2026-02-06",
        "close": 20.684999,
        "direction_boundary": 22.625,
        "core_momentum": -0.085746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11879
      },
      {
        "date": "2026-02-13",
        "close": 20.625,
        "direction_boundary": 22.530001,
        "core_momentum": -0.084554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116627
      },
      {
        "date": "2026-02-20",
        "close": 20.745001,
        "direction_boundary": 22.405001,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110876
      },
      {
        "date": "2026-02-27",
        "close": 20.639999,
        "direction_boundary": 22.025,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110916
      },
      {
        "date": "2026-03-06",
        "close": 20.715,
        "direction_boundary": 20.280001,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2026-03-13",
        "close": 20.115,
        "direction_boundary": 19.677999,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118393
      },
      {
        "date": "2026-03-20",
        "close": 19.691999,
        "direction_boundary": 19.902,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121655
      },
      {
        "date": "2026-03-27",
        "close": 19.837999,
        "direction_boundary": 19.6,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122147
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 17.542,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122431
      },
      {
        "date": "2026-04-10",
        "close": 20.110001,
        "direction_boundary": 16.804001,
        "core_momentum": 0.196739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120412
      },
      {
        "date": "2026-04-17",
        "close": 20.66,
        "direction_boundary": 17.18,
        "core_momentum": 0.202561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125803
      },
      {
        "date": "2026-04-24",
        "close": 20.705,
        "direction_boundary": 17.926001,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "direction_boundary": 18.434,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-05-08",
        "close": 21.045,
        "direction_boundary": 18.9,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "direction_boundary": 19.952,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2026-05-22",
        "close": 21.315001,
        "direction_boundary": 18.84,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 19.076,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2026-06-05",
        "close": 21.985001,
        "direction_boundary": 19.268,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2026-06-12",
        "close": 21.965,
        "direction_boundary": 18.996,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "direction_boundary": 19.062,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2026-06-26",
        "close": 22.535,
        "direction_boundary": 19.27,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "direction_boundary": 19.676001,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "direction_boundary": 19.785999,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 19.782,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2026-07-24",
        "close": 22.655001,
        "direction_boundary": 19.924,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2026-07-31",
        "close": 22.525,
        "direction_boundary": 19.615999,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2026-08-07",
        "close": 23.174999,
        "direction_boundary": 19.444,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.7882,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.976,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 18.450001,
        "volume": 3895
      },
      {
        "date": "2024-02-02",
        "close": 18.540001,
        "volume": 4176
      },
      {
        "date": "2024-02-09",
        "close": 18.698,
        "volume": 1492
      },
      {
        "date": "2024-02-16",
        "close": 19.252001,
        "volume": 780
      },
      {
        "date": "2024-02-23",
        "close": 19.284,
        "volume": 7195
      },
      {
        "date": "2024-03-01",
        "close": 19.462,
        "volume": 11163
      },
      {
        "date": "2024-03-08",
        "close": 19.556,
        "volume": 5664
      },
      {
        "date": "2024-03-15",
        "close": 19.454,
        "volume": 4200
      },
      {
        "date": "2024-03-22",
        "close": 20.025,
        "volume": 2247
      },
      {
        "date": "2024-03-29",
        "close": 20.469999,
        "volume": 685
      },
      {
        "date": "2024-04-05",
        "close": 19.708,
        "volume": 6169
      },
      {
        "date": "2024-04-12",
        "close": 19.690001,
        "volume": 2858
      },
      {
        "date": "2024-04-19",
        "close": 19.040001,
        "volume": 3034
      },
      {
        "date": "2024-04-26",
        "close": 19.42,
        "volume": 4546
      },
      {
        "date": "2024-05-03",
        "close": 19.153999,
        "volume": 20033
      },
      {
        "date": "2024-05-10",
        "close": 19.344,
        "volume": 4029
      },
      {
        "date": "2024-05-17",
        "close": 19.426001,
        "volume": 877
      },
      {
        "date": "2024-05-24",
        "close": 19.212,
        "volume": 1432
      },
      {
        "date": "2024-05-31",
        "close": 18.954,
        "volume": 5141
      },
      {
        "date": "2024-06-07",
        "close": 19.136,
        "volume": 2643
      },
      {
        "date": "2024-06-14",
        "close": 18.983999,
        "volume": 1517
      },
      {
        "date": "2024-06-21",
        "close": 19.166,
        "volume": 967
      },
      {
        "date": "2024-06-28",
        "close": 19.222,
        "volume": 4982
      },
      {
        "date": "2024-07-05",
        "close": 18.719999,
        "volume": 3786
      },
      {
        "date": "2024-07-12",
        "close": 19.438,
        "volume": 1554
      },
      {
        "date": "2024-07-19",
        "close": 19.403999,
        "volume": 4611
      },
      {
        "date": "2024-07-26",
        "close": 19.698,
        "volume": 16993
      },
      {
        "date": "2024-08-02",
        "close": 18.931999,
        "volume": 16610
      },
      {
        "date": "2024-08-09",
        "close": 18.778,
        "volume": 4462
      },
      {
        "date": "2024-08-16",
        "close": 19.246,
        "volume": 15082
      },
      {
        "date": "2024-08-23",
        "close": 19.518,
        "volume": 507
      },
      {
        "date": "2024-08-30",
        "close": 19.73,
        "volume": 1457
      },
      {
        "date": "2024-09-06",
        "close": 19.068001,
        "volume": 26822
      },
      {
        "date": "2024-09-13",
        "close": 19.468,
        "volume": 2145
      },
      {
        "date": "2024-09-20",
        "close": 19.747999,
        "volume": 2857
      },
      {
        "date": "2024-09-27",
        "close": 20.285,
        "volume": 11575
      },
      {
        "date": "2024-10-04",
        "close": 20.23,
        "volume": 5032
      },
      {
        "date": "2024-10-11",
        "close": 20.66,
        "volume": 1029
      },
      {
        "date": "2024-10-18",
        "close": 21.040001,
        "volume": 634
      },
      {
        "date": "2024-10-25",
        "close": 20.860001,
        "volume": 10898
      },
      {
        "date": "2024-11-01",
        "close": 20.75,
        "volume": 2184
      },
      {
        "date": "2024-11-08",
        "close": 21.764999,
        "volume": 69697
      },
      {
        "date": "2024-11-15",
        "close": 21.745001,
        "volume": 13217
      },
      {
        "date": "2024-11-22",
        "close": 22.690001,
        "volume": 4942
      },
      {
        "date": "2024-11-29",
        "close": 22.865,
        "volume": 5049
      },
      {
        "date": "2024-12-06",
        "close": 22.514999,
        "volume": 8584
      },
      {
        "date": "2024-12-13",
        "close": 22.35,
        "volume": 8008
      },
      {
        "date": "2024-12-20",
        "close": 21.844999,
        "volume": 4963
      },
      {
        "date": "2024-12-27",
        "close": 21.700001,
        "volume": 1011
      },
      {
        "date": "2025-01-03",
        "close": 21.77,
        "volume": 4244
      },
      {
        "date": "2025-01-10",
        "close": 21.65,
        "volume": 11301
      },
      {
        "date": "2025-01-17",
        "close": 22.525,
        "volume": 5191
      },
      {
        "date": "2025-01-24",
        "close": 22.434999,
        "volume": 8376
      },
      {
        "date": "2025-01-31",
        "close": 22.950001,
        "volume": 4199
      },
      {
        "date": "2025-02-07",
        "close": 22.625,
        "volume": 3818
      },
      {
        "date": "2025-02-14",
        "close": 22.530001,
        "volume": 7714
      },
      {
        "date": "2025-02-21",
        "close": 22.405001,
        "volume": 13446
      },
      {
        "date": "2025-02-28",
        "close": 22.025,
        "volume": 13762
      },
      {
        "date": "2025-03-07",
        "close": 20.280001,
        "volume": 26509
      },
      {
        "date": "2025-03-14",
        "close": 19.677999,
        "volume": 4399
      },
      {
        "date": "2025-03-21",
        "close": 19.902,
        "volume": 4749
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "volume": 1441
      },
      {
        "date": "2025-04-04",
        "close": 17.542,
        "volume": 2777
      },
      {
        "date": "2025-04-11",
        "close": 16.804001,
        "volume": 34689
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "volume": 3194
      },
      {
        "date": "2025-04-25",
        "close": 17.926001,
        "volume": 659
      },
      {
        "date": "2025-05-02",
        "close": 18.434,
        "volume": 10139
      },
      {
        "date": "2025-05-09",
        "close": 18.9,
        "volume": 6527
      },
      {
        "date": "2025-05-16",
        "close": 19.952,
        "volume": 7679
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "volume": 1286
      },
      {
        "date": "2025-05-30",
        "close": 19.076,
        "volume": 8437
      },
      {
        "date": "2025-06-06",
        "close": 19.268,
        "volume": 1053
      },
      {
        "date": "2025-06-13",
        "close": 18.996,
        "volume": 1117
      },
      {
        "date": "2025-06-20",
        "close": 19.062,
        "volume": 1403
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 19.676001,
        "volume": 1253
      },
      {
        "date": "2025-07-11",
        "close": 19.785999,
        "volume": 242
      },
      {
        "date": "2025-07-18",
        "close": 19.782,
        "volume": 923
      },
      {
        "date": "2025-07-25",
        "close": 19.924,
        "volume": 4510
      },
      {
        "date": "2025-08-01",
        "close": 19.615999,
        "volume": 5393
      },
      {
        "date": "2025-08-08",
        "close": 19.444,
        "volume": 1276
      },
      {
        "date": "2025-08-15",
        "close": 19.809999,
        "volume": 1271
      },
      {
        "date": "2025-08-22",
        "close": 20.355,
        "volume": 262
      },
      {
        "date": "2025-08-29",
        "close": 20.26,
        "volume": 1429
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "volume": 6419
      },
      {
        "date": "2025-09-12",
        "close": 20.184999,
        "volume": 2375
      },
      {
        "date": "2025-09-19",
        "close": 20.045,
        "volume": 1687
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "volume": 3770
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "volume": 2048
      },
      {
        "date": "2025-10-10",
        "close": 19.794001,
        "volume": 2483
      },
      {
        "date": "2025-10-17",
        "close": 19.874001,
        "volume": 743
      },
      {
        "date": "2025-10-24",
        "close": 20.395,
        "volume": 581
      },
      {
        "date": "2025-10-31",
        "close": 20.145,
        "volume": 3121
      },
      {
        "date": "2025-11-07",
        "close": 19.747999,
        "volume": 517
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 1154
      },
      {
        "date": "2025-11-21",
        "close": 19.870001,
        "volume": 3189
      },
      {
        "date": "2025-11-28",
        "close": 20.389999,
        "volume": 626
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 1097
      },
      {
        "date": "2025-12-12",
        "close": 20.495001,
        "volume": 1329
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 1435
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "volume": 490
      },
      {
        "date": "2026-01-02",
        "close": 20.370001,
        "volume": 1061
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 1670
      },
      {
        "date": "2026-01-16",
        "close": 21.27,
        "volume": 8292
      },
      {
        "date": "2026-01-23",
        "close": 20.985001,
        "volume": 906
      },
      {
        "date": "2026-01-30",
        "close": 20.285,
        "volume": 2067
      },
      {
        "date": "2026-02-06",
        "close": 20.684999,
        "volume": 6448
      },
      {
        "date": "2026-02-13",
        "close": 20.625,
        "volume": 1160
      },
      {
        "date": "2026-02-20",
        "close": 20.745001,
        "volume": 642
      },
      {
        "date": "2026-02-27",
        "close": 20.639999,
        "volume": 396
      },
      {
        "date": "2026-03-06",
        "close": 20.715,
        "volume": 2587
      },
      {
        "date": "2026-03-13",
        "close": 20.115,
        "volume": 931
      },
      {
        "date": "2026-03-20",
        "close": 19.691999,
        "volume": 1114
      },
      {
        "date": "2026-03-27",
        "close": 19.837999,
        "volume": 1176
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 211
      },
      {
        "date": "2026-04-10",
        "close": 20.110001,
        "volume": 1184
      },
      {
        "date": "2026-04-17",
        "close": 20.66,
        "volume": 4272
      },
      {
        "date": "2026-04-24",
        "close": 20.705,
        "volume": 17689
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "volume": 5232
      },
      {
        "date": "2026-05-08",
        "close": 21.045,
        "volume": 1155
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "volume": 657
      },
      {
        "date": "2026-05-22",
        "close": 21.315001,
        "volume": 575
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 730
      },
      {
        "date": "2026-06-05",
        "close": 21.985001,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 21.965,
        "volume": 5040
      },
      {
        "date": "2026-06-19",
        "close": 22.01,
        "volume": 1148
      },
      {
        "date": "2026-06-26",
        "close": 22.535,
        "volume": 2144
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "volume": 796
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "volume": 1806
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 1975
      },
      {
        "date": "2026-07-24",
        "close": 22.655001,
        "volume": 5105
      },
      {
        "date": "2026-07-31",
        "close": 22.525,
        "volume": 6989
      },
      {
        "date": "2026-08-07",
        "close": 23.174999,
        "volume": 4813
      }
    ],
    "sharemaestro_context": {
      "trend": 21.245167,
      "fair_value": 20.26932,
      "market_activity": 65.710107,
      "market_dynamics": 1.441803,
      "relative_strength": 3.006067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01825,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086097,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.018476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.091085
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.050347
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004194
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.040218
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.031742
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028965
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168213
      }
    ]
  }
}