{
  "ticker": {
    "uuid": "4b4e5494-0942-4652-a828-30f838a61ae2",
    "symbol": "CYBERMEDIA",
    "name": "Cyber Media (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.01,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.190001,
    "boundary_margin": -0.011118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356638,
    "volatility_stability": 0.5665,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.052663,
      "interruption": 0.07162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.012,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416732
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "direction_boundary": 16.25,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410015
      },
      {
        "date": "2023-09-01",
        "close": 18.549999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424373
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2023-09-15",
        "close": 19.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484785
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435305
      },
      {
        "date": "2023-09-29",
        "close": 18.6,
        "direction_boundary": 22.700001,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432051
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434492
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43361
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431854
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410639
      },
      {
        "date": "2023-11-03",
        "close": 17.700001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407961
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "direction_boundary": 18.9,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409271
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41769
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "direction_boundary": 19.65,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417771
      },
      {
        "date": "2023-12-01",
        "close": 17.75,
        "direction_boundary": 19.65,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411682
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "direction_boundary": 18.15,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46118
      },
      {
        "date": "2023-12-15",
        "close": 31.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738827
      },
      {
        "date": "2023-12-22",
        "close": 32.75,
        "direction_boundary": 15.2,
        "core_momentum": 1.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723909
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.687166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724757
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 17.450001,
        "core_momentum": 0.770774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705785
      },
      {
        "date": "2024-01-12",
        "close": 31.049999,
        "direction_boundary": 17.0,
        "core_momentum": 0.826471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705888
      },
      {
        "date": "2024-01-19",
        "close": 33.700001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.877437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709961
      },
      {
        "date": "2024-01-26",
        "close": 35.349998,
        "direction_boundary": 17.450001,
        "core_momentum": 1.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70647
      },
      {
        "date": "2024-02-02",
        "close": 42.400002,
        "direction_boundary": 18.200001,
        "core_momentum": 1.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731444
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "direction_boundary": 21.799999,
        "core_momentum": 0.658257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773933
      },
      {
        "date": "2024-02-16",
        "close": 34.200001,
        "direction_boundary": 18.65,
        "core_momentum": 0.83378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781686
      },
      {
        "date": "2024-02-23",
        "close": 33.25,
        "direction_boundary": 17.6,
        "core_momentum": 0.889205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785313
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.465374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855861
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890533
      },
      {
        "date": "2024-03-15",
        "close": 27.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.572254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93592
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "direction_boundary": 14.95,
        "core_momentum": 0.648829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948017
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "direction_boundary": 15.75,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952187
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "direction_boundary": 16.15,
        "core_momentum": 0.479876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950619
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952987
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "direction_boundary": 15.55,
        "core_momentum": 0.536977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953807
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "direction_boundary": 17.25,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956851
      },
      {
        "date": "2024-05-03",
        "close": 28.65,
        "direction_boundary": 16.700001,
        "core_momentum": 0.715569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963816
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983283
      },
      {
        "date": "2024-05-17",
        "close": 24.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982557
      },
      {
        "date": "2024-05-24",
        "close": 25.25,
        "direction_boundary": 16.15,
        "core_momentum": 0.563467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981685
      },
      {
        "date": "2024-05-31",
        "close": 23.950001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.404692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985571
      },
      {
        "date": "2024-06-07",
        "close": 23.65,
        "direction_boundary": 17.15,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965068
      },
      {
        "date": "2024-06-14",
        "close": 24.17,
        "direction_boundary": 18.9,
        "core_momentum": 0.278836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746919
      },
      {
        "date": "2024-06-21",
        "close": 23.780001,
        "direction_boundary": 17.4,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744539
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "direction_boundary": 16.85,
        "core_momentum": 0.545994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757122
      },
      {
        "date": "2024-07-05",
        "close": 24.459999,
        "direction_boundary": 15.25,
        "core_momentum": 0.603934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760868
      },
      {
        "date": "2024-07-12",
        "close": 25.67,
        "direction_boundary": 15.35,
        "core_momentum": 0.672313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764822
      },
      {
        "date": "2024-07-19",
        "close": 26.16,
        "direction_boundary": 15.85,
        "core_momentum": 0.650473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755052
      },
      {
        "date": "2024-07-26",
        "close": 30.639999,
        "direction_boundary": 15.5,
        "core_momentum": 0.976774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786683
      },
      {
        "date": "2024-08-02",
        "close": 33.509998,
        "direction_boundary": 15.15,
        "core_momentum": 1.211881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752382
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "direction_boundary": 16.9,
        "core_momentum": 0.639053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765857
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.578635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764372
      },
      {
        "date": "2024-08-23",
        "close": 28.610001,
        "direction_boundary": 17.1,
        "core_momentum": 0.673099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772277
      },
      {
        "date": "2024-08-30",
        "close": 28.16,
        "direction_boundary": 18.549999,
        "core_momentum": 0.518059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702604
      },
      {
        "date": "2024-09-06",
        "close": 27.32,
        "direction_boundary": 21.25,
        "core_momentum": 0.285647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635201
      },
      {
        "date": "2024-09-13",
        "close": 26.379999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.373958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545487
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "direction_boundary": 18.9,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529854
      },
      {
        "date": "2024-09-27",
        "close": 26.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524814
      },
      {
        "date": "2024-10-04",
        "close": 26.709999,
        "direction_boundary": 18.0,
        "core_momentum": 0.483889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523902
      },
      {
        "date": "2024-10-11",
        "close": 29.690001,
        "direction_boundary": 18.0,
        "core_momentum": 0.649444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538366
      },
      {
        "date": "2024-10-18",
        "close": 29.52,
        "direction_boundary": 18.1,
        "core_momentum": 0.630939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53716
      },
      {
        "date": "2024-10-25",
        "close": 26.709999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.521937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546237
      },
      {
        "date": "2024-11-01",
        "close": 28.469999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.608474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535711
      },
      {
        "date": "2024-11-08",
        "close": 29.030001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.687791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503271
      },
      {
        "date": "2024-11-15",
        "close": 26.879999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.468852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514213
      },
      {
        "date": "2024-11-22",
        "close": 27.41,
        "direction_boundary": 17.9,
        "core_momentum": 0.531285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513324
      },
      {
        "date": "2024-11-29",
        "close": 27.860001,
        "direction_boundary": 17.75,
        "core_momentum": 0.569578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507152
      },
      {
        "date": "2024-12-06",
        "close": 27.219999,
        "direction_boundary": 20.65,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508138
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "direction_boundary": 31.75,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508371
      },
      {
        "date": "2024-12-20",
        "close": 25.709999,
        "direction_boundary": 32.75,
        "core_momentum": -0.214962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511579
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "direction_boundary": 31.549999,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503443
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "direction_boundary": 30.9,
        "core_momentum": -0.165372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504934
      },
      {
        "date": "2025-01-10",
        "close": 23.51,
        "direction_boundary": 31.049999,
        "core_momentum": -0.242834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516771
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "direction_boundary": 33.700001,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522823
      },
      {
        "date": "2025-01-24",
        "close": 24.51,
        "direction_boundary": 35.349998,
        "core_momentum": -0.306648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469277
      },
      {
        "date": "2025-01-31",
        "close": 23.469999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.446462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449471
      },
      {
        "date": "2025-02-07",
        "close": 23.33,
        "direction_boundary": 36.150002,
        "core_momentum": -0.354634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370231
      },
      {
        "date": "2025-02-14",
        "close": 19.01,
        "direction_boundary": 34.200001,
        "core_momentum": -0.444152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459607
      },
      {
        "date": "2025-02-21",
        "close": 20.51,
        "direction_boundary": 33.25,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460783
      },
      {
        "date": "2025-02-28",
        "close": 16.02,
        "direction_boundary": 26.450001,
        "core_momentum": -0.394329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563877
      },
      {
        "date": "2025-03-07",
        "close": 16.4,
        "direction_boundary": 21.450001,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "direction_boundary": 27.200001,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577015
      },
      {
        "date": "2025-03-21",
        "close": 14.92,
        "direction_boundary": 24.65,
        "core_momentum": -0.394726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57764
      },
      {
        "date": "2025-03-28",
        "close": 12.28,
        "direction_boundary": 23.25,
        "core_momentum": -0.471828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619431
      },
      {
        "date": "2025-04-04",
        "close": 13.93,
        "direction_boundary": 23.9,
        "core_momentum": -0.417155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653968
      },
      {
        "date": "2025-04-11",
        "close": 14.21,
        "direction_boundary": 23.0,
        "core_momentum": -0.382174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630019
      },
      {
        "date": "2025-04-18",
        "close": 14.37,
        "direction_boundary": 23.9,
        "core_momentum": -0.398745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63167
      },
      {
        "date": "2025-04-25",
        "close": 14.49,
        "direction_boundary": 25.950001,
        "core_momentum": -0.441619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624684
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 28.65,
        "core_momentum": -0.504363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611927
      },
      {
        "date": "2025-05-09",
        "close": 14.15,
        "direction_boundary": 25.200001,
        "core_momentum": -0.438492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609276
      },
      {
        "date": "2025-05-16",
        "close": 14.53,
        "direction_boundary": 24.5,
        "core_momentum": -0.406939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609421
      },
      {
        "date": "2025-05-23",
        "close": 14.86,
        "direction_boundary": 25.25,
        "core_momentum": -0.411485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60985
      },
      {
        "date": "2025-05-30",
        "close": 15.12,
        "direction_boundary": 23.950001,
        "core_momentum": -0.368685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60999
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.365751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610371
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "direction_boundary": 24.17,
        "core_momentum": -0.329748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62589
      },
      {
        "date": "2025-06-20",
        "close": 17.73,
        "direction_boundary": 23.780001,
        "core_momentum": -0.254416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642999
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "direction_boundary": 26.049999,
        "core_momentum": -0.327831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638882
      },
      {
        "date": "2025-07-04",
        "close": 17.74,
        "direction_boundary": 24.459999,
        "core_momentum": -0.274734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629606
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "direction_boundary": 25.67,
        "core_momentum": -0.339696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621253
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "direction_boundary": 26.16,
        "core_momentum": -0.275612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637757
      },
      {
        "date": "2025-07-25",
        "close": 17.277132,
        "direction_boundary": 30.639999,
        "core_momentum": -0.436125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647802
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 33.509998,
        "core_momentum": -0.468815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648992
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.415523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659325
      },
      {
        "date": "2025-08-15",
        "close": 16.27,
        "direction_boundary": 26.6,
        "core_momentum": -0.388346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599413
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "direction_boundary": 28.610001,
        "core_momentum": -0.445998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588117
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "direction_boundary": 28.16,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478867
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "direction_boundary": 27.32,
        "core_momentum": -0.403368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478103
      },
      {
        "date": "2025-09-12",
        "close": 20.639999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559359
      },
      {
        "date": "2025-09-19",
        "close": 18.959999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.25501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575416
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "direction_boundary": 26.4,
        "core_momentum": -0.351136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521308
      },
      {
        "date": "2025-10-03",
        "close": 17.530001,
        "direction_boundary": 26.709999,
        "core_momentum": -0.343691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495477
      },
      {
        "date": "2025-10-10",
        "close": 18.42,
        "direction_boundary": 29.690001,
        "core_momentum": -0.379589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498493
      },
      {
        "date": "2025-10-17",
        "close": 17.940001,
        "direction_boundary": 29.52,
        "core_momentum": -0.392276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50103
      },
      {
        "date": "2025-10-24",
        "close": 17.809999,
        "direction_boundary": 26.709999,
        "core_momentum": -0.333209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50151
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "direction_boundary": 28.469999,
        "core_momentum": -0.37478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500042
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "direction_boundary": 29.030001,
        "core_momentum": -0.401309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501829
      },
      {
        "date": "2025-11-14",
        "close": 17.389999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.353051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501196
      },
      {
        "date": "2025-11-21",
        "close": 17.17,
        "direction_boundary": 27.41,
        "core_momentum": -0.373586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501388
      },
      {
        "date": "2025-11-28",
        "close": 16.379999,
        "direction_boundary": 27.860001,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506299
      },
      {
        "date": "2025-12-05",
        "close": 16.110001,
        "direction_boundary": 27.219999,
        "core_momentum": -0.408156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506819
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "direction_boundary": 26.799999,
        "core_momentum": -0.381716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496948
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 25.709999,
        "core_momentum": -0.377674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482024
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498906
      },
      {
        "date": "2026-01-02",
        "close": 17.139999,
        "direction_boundary": 25.790001,
        "core_momentum": -0.335401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499339
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "direction_boundary": 23.51,
        "core_momentum": -0.29732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49794
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 24.9,
        "core_momentum": -0.370281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475185
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "direction_boundary": 24.51,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459325
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "direction_boundary": 23.469999,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2026-02-06",
        "close": 16.110001,
        "direction_boundary": 23.33,
        "core_momentum": -0.309473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448845
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "direction_boundary": 19.01,
        "core_momentum": -0.202525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456529
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "direction_boundary": 20.51,
        "core_momentum": -0.244759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456423
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "direction_boundary": 16.02,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464231
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 16.4,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "direction_boundary": 14.88,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "direction_boundary": 14.92,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "direction_boundary": 12.28,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282904
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 13.93,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "direction_boundary": 14.21,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35461
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "direction_boundary": 14.37,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357905
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 14.49,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359746
      },
      {
        "date": "2026-05-01",
        "close": 16.530001,
        "direction_boundary": 14.2,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362383
      },
      {
        "date": "2026-05-08",
        "close": 17.889999,
        "direction_boundary": 14.15,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378207
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "direction_boundary": 14.53,
        "core_momentum": 0.184446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38223
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 14.86,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2026-05-29",
        "close": 17.219999,
        "direction_boundary": 15.12,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383724
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383942
      },
      {
        "date": "2026-06-12",
        "close": 16.780001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38222
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 17.73,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378847
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "direction_boundary": 17.51,
        "core_momentum": -0.043975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357385
      },
      {
        "date": "2026-07-03",
        "close": 16.719999,
        "direction_boundary": 17.74,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356324
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "direction_boundary": 16.950001,
        "core_momentum": -0.048968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356264
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "direction_boundary": 18.950001,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364557
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 17.277132,
        "core_momentum": -0.10286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "direction_boundary": 17.799999,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "direction_boundary": 16.190001,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.85,
        "volume": 233834
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "volume": 311361
      },
      {
        "date": "2023-09-01",
        "close": 18.549999,
        "volume": 967846
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "volume": 2609335
      },
      {
        "date": "2023-09-15",
        "close": 19.200001,
        "volume": 225250
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 141858
      },
      {
        "date": "2023-09-29",
        "close": 18.6,
        "volume": 96275
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "volume": 112250
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "volume": 73823
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "volume": 85282
      },
      {
        "date": "2023-10-27",
        "close": 17.549999,
        "volume": 72881
      },
      {
        "date": "2023-11-03",
        "close": 17.700001,
        "volume": 47974
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "volume": 65862
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "volume": 96060
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "volume": 169294
      },
      {
        "date": "2023-12-01",
        "close": 17.75,
        "volume": 74605
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "volume": 499079
      },
      {
        "date": "2023-12-15",
        "close": 31.75,
        "volume": 4946288
      },
      {
        "date": "2023-12-22",
        "close": 32.75,
        "volume": 1915902
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "volume": 1128826
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 476840
      },
      {
        "date": "2024-01-12",
        "close": 31.049999,
        "volume": 442099
      },
      {
        "date": "2024-01-19",
        "close": 33.700001,
        "volume": 706400
      },
      {
        "date": "2024-01-26",
        "close": 35.349998,
        "volume": 717662
      },
      {
        "date": "2024-02-02",
        "close": 42.400002,
        "volume": 1343896
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "volume": 460843
      },
      {
        "date": "2024-02-16",
        "close": 34.200001,
        "volume": 192967
      },
      {
        "date": "2024-02-23",
        "close": 33.25,
        "volume": 167528
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "volume": 295599
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "volume": 221136
      },
      {
        "date": "2024-03-15",
        "close": 27.200001,
        "volume": 245177
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "volume": 9769
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "volume": 19667
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "volume": 77847
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 19158
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "volume": 25865
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "volume": 171941
      },
      {
        "date": "2024-05-03",
        "close": 28.65,
        "volume": 208680
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "volume": 156933
      },
      {
        "date": "2024-05-17",
        "close": 24.5,
        "volume": 47504
      },
      {
        "date": "2024-05-24",
        "close": 25.25,
        "volume": 136903
      },
      {
        "date": "2024-05-31",
        "close": 23.950001,
        "volume": 117438
      },
      {
        "date": "2024-06-07",
        "close": 23.65,
        "volume": 85947
      },
      {
        "date": "2024-06-14",
        "close": 24.17,
        "volume": 98918
      },
      {
        "date": "2024-06-21",
        "close": 23.780001,
        "volume": 46370
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "volume": 163738
      },
      {
        "date": "2024-07-05",
        "close": 24.459999,
        "volume": 124232
      },
      {
        "date": "2024-07-12",
        "close": 25.67,
        "volume": 135189
      },
      {
        "date": "2024-07-19",
        "close": 26.16,
        "volume": 700182
      },
      {
        "date": "2024-07-26",
        "close": 30.639999,
        "volume": 1427558
      },
      {
        "date": "2024-08-02",
        "close": 33.509998,
        "volume": 893214
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "volume": 704084
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "volume": 273467
      },
      {
        "date": "2024-08-23",
        "close": 28.610001,
        "volume": 781033
      },
      {
        "date": "2024-08-30",
        "close": 28.16,
        "volume": 262998
      },
      {
        "date": "2024-09-06",
        "close": 27.32,
        "volume": 628146
      },
      {
        "date": "2024-09-13",
        "close": 26.379999,
        "volume": 302965
      },
      {
        "date": "2024-09-20",
        "close": 25.450001,
        "volume": 277602
      },
      {
        "date": "2024-09-27",
        "close": 26.4,
        "volume": 761636
      },
      {
        "date": "2024-10-04",
        "close": 26.709999,
        "volume": 519900
      },
      {
        "date": "2024-10-11",
        "close": 29.690001,
        "volume": 2290358
      },
      {
        "date": "2024-10-18",
        "close": 29.52,
        "volume": 2198506
      },
      {
        "date": "2024-10-25",
        "close": 26.709999,
        "volume": 638576
      },
      {
        "date": "2024-11-01",
        "close": 28.469999,
        "volume": 491601
      },
      {
        "date": "2024-11-08",
        "close": 29.030001,
        "volume": 591621
      },
      {
        "date": "2024-11-15",
        "close": 26.879999,
        "volume": 538832
      },
      {
        "date": "2024-11-22",
        "close": 27.41,
        "volume": 259790
      },
      {
        "date": "2024-11-29",
        "close": 27.860001,
        "volume": 385405
      },
      {
        "date": "2024-12-06",
        "close": 27.219999,
        "volume": 261767
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "volume": 151257
      },
      {
        "date": "2024-12-20",
        "close": 25.709999,
        "volume": 248802
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "volume": 111182
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "volume": 285986
      },
      {
        "date": "2025-01-10",
        "close": 23.51,
        "volume": 74599
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "volume": 192743
      },
      {
        "date": "2025-01-24",
        "close": 24.51,
        "volume": 117673
      },
      {
        "date": "2025-01-31",
        "close": 23.469999,
        "volume": 69982
      },
      {
        "date": "2025-02-07",
        "close": 23.33,
        "volume": 43136
      },
      {
        "date": "2025-02-14",
        "close": 19.01,
        "volume": 109523
      },
      {
        "date": "2025-02-21",
        "close": 20.51,
        "volume": 169106
      },
      {
        "date": "2025-02-28",
        "close": 16.02,
        "volume": 296195
      },
      {
        "date": "2025-03-07",
        "close": 16.4,
        "volume": 208549
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "volume": 38629
      },
      {
        "date": "2025-03-21",
        "close": 14.92,
        "volume": 69160
      },
      {
        "date": "2025-03-28",
        "close": 12.28,
        "volume": 108050
      },
      {
        "date": "2025-04-04",
        "close": 13.93,
        "volume": 35687
      },
      {
        "date": "2025-04-11",
        "close": 14.21,
        "volume": 13335
      },
      {
        "date": "2025-04-18",
        "close": 14.37,
        "volume": 19716
      },
      {
        "date": "2025-04-25",
        "close": 14.49,
        "volume": 21920
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 15460
      },
      {
        "date": "2025-05-09",
        "close": 14.15,
        "volume": 21630
      },
      {
        "date": "2025-05-16",
        "close": 14.53,
        "volume": 57257
      },
      {
        "date": "2025-05-23",
        "close": 14.86,
        "volume": 23362
      },
      {
        "date": "2025-05-30",
        "close": 15.12,
        "volume": 21878
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 15755
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "volume": 147487
      },
      {
        "date": "2025-06-20",
        "close": 17.73,
        "volume": 858701
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "volume": 115941
      },
      {
        "date": "2025-07-04",
        "close": 17.74,
        "volume": 77709
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "volume": 49123
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "volume": 175703
      },
      {
        "date": "2025-07-25",
        "close": 17.277132,
        "volume": 78056
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 241300
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "volume": 145866
      },
      {
        "date": "2025-08-15",
        "close": 16.27,
        "volume": 49904
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "volume": 83419
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "volume": 37271
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "volume": 61756
      },
      {
        "date": "2025-09-12",
        "close": 20.639999,
        "volume": 653253
      },
      {
        "date": "2025-09-19",
        "close": 18.959999,
        "volume": 194080
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "volume": 87522
      },
      {
        "date": "2025-10-03",
        "close": 17.530001,
        "volume": 50416
      },
      {
        "date": "2025-10-10",
        "close": 18.42,
        "volume": 79820
      },
      {
        "date": "2025-10-17",
        "close": 17.940001,
        "volume": 21236
      },
      {
        "date": "2025-10-24",
        "close": 17.809999,
        "volume": 12003
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "volume": 31871
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "volume": 12771
      },
      {
        "date": "2025-11-14",
        "close": 17.389999,
        "volume": 11128
      },
      {
        "date": "2025-11-21",
        "close": 17.17,
        "volume": 38081
      },
      {
        "date": "2025-11-28",
        "close": 16.379999,
        "volume": 20054
      },
      {
        "date": "2025-12-05",
        "close": 16.110001,
        "volume": 16184
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "volume": 19549
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 20712
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "volume": 72666
      },
      {
        "date": "2026-01-02",
        "close": 17.139999,
        "volume": 48712
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "volume": 32830
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 60324
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "volume": 31235
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "volume": 47528
      },
      {
        "date": "2026-02-06",
        "close": 16.110001,
        "volume": 51395
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "volume": 30380
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "volume": 50055
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "volume": 28921
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 28490
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "volume": 46048
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "volume": 66918
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "volume": 43067
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 33370
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "volume": 47078
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "volume": 25843
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 672613
      },
      {
        "date": "2026-05-01",
        "close": 16.530001,
        "volume": 100355
      },
      {
        "date": "2026-05-08",
        "close": 17.889999,
        "volume": 585592
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "volume": 96166
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 35541
      },
      {
        "date": "2026-05-29",
        "close": 17.219999,
        "volume": 36153
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 8676
      },
      {
        "date": "2026-06-12",
        "close": 16.780001,
        "volume": 6584
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 4145
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.719999,
        "volume": 1364
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "volume": 20842
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "volume": 11728
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 30917
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "volume": 79321
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "volume": 44106
      }
    ],
    "sharemaestro_context": {
      "trend": 15.731333,
      "fair_value": 20.861135,
      "market_activity": -6.699204,
      "market_dynamics": -0.58975,
      "relative_strength": -1.409223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011134,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.021785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.180328,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.187962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015442,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.089021
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.022082
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.115512
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.139466
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.060847
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.31816
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.510448
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.102497
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052663
      }
    ]
  }
}