{
  "ticker": {
    "uuid": "4b502f6f-fd33-4e00-9c51-5042c1ca56a6",
    "symbol": "DISHTV",
    "name": "Dish TV India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": -0.435547,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702238,
    "volatility_stability": 0.6105,
    "risk_context": 0.1424,
    "current_regime": {
      "move": -0.813909,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.799999,
        "direction_boundary": 11.5,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524299
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "direction_boundary": 12.25,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524474
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521145
      },
      {
        "date": "2023-09-08",
        "close": 20.85,
        "direction_boundary": 16.950001,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552713
      },
      {
        "date": "2023-09-15",
        "close": 19.6,
        "direction_boundary": 15.35,
        "core_momentum": 0.276873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5366
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "direction_boundary": 18.85,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54156
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53051
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "direction_boundary": 18.299999,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531452
      },
      {
        "date": "2023-10-13",
        "close": 18.450001,
        "direction_boundary": 16.85,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531429
      },
      {
        "date": "2023-10-20",
        "close": 17.549999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492104
      },
      {
        "date": "2023-10-27",
        "close": 16.9,
        "direction_boundary": 16.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495217
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "direction_boundary": 15.65,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494355
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "direction_boundary": 15.5,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49751
      },
      {
        "date": "2023-11-17",
        "close": 19.35,
        "direction_boundary": 16.35,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486738
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497293
      },
      {
        "date": "2023-12-08",
        "close": 19.35,
        "direction_boundary": 21.6,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497006
      },
      {
        "date": "2023-12-15",
        "close": 20.85,
        "direction_boundary": 20.049999,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503769
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "direction_boundary": 16.85,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510569
      },
      {
        "date": "2023-12-29",
        "close": 18.299999,
        "direction_boundary": 18.4,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522711
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491052
      },
      {
        "date": "2024-01-12",
        "close": 22.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485727
      },
      {
        "date": "2024-01-19",
        "close": 20.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2024-02-02",
        "close": 19.9,
        "direction_boundary": 15.05,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2024-02-09",
        "close": 21.950001,
        "direction_boundary": 15.35,
        "core_momentum": 0.429967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.643357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "direction_boundary": 15.55,
        "core_momentum": 0.350482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52776
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "direction_boundary": 16.15,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4935
      },
      {
        "date": "2024-03-15",
        "close": 17.65,
        "direction_boundary": 14.5,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519845
      },
      {
        "date": "2024-03-22",
        "close": 17.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513111
      },
      {
        "date": "2024-03-29",
        "close": 16.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520369
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "direction_boundary": 13.5,
        "core_momentum": 0.403704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548286
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "direction_boundary": 13.4,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550214
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5481
      },
      {
        "date": "2024-04-26",
        "close": 17.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546199
      },
      {
        "date": "2024-05-03",
        "close": 17.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546325
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55663
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543816
      },
      {
        "date": "2024-05-24",
        "close": 17.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545219
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "direction_boundary": 14.0,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562712
      },
      {
        "date": "2024-06-07",
        "close": 14.95,
        "direction_boundary": 13.85,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559813
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "direction_boundary": 14.3,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570098
      },
      {
        "date": "2024-06-21",
        "close": 16.18,
        "direction_boundary": 14.95,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566877
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560664
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "direction_boundary": 18.049999,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501462
      },
      {
        "date": "2024-07-12",
        "close": 15.12,
        "direction_boundary": 19.450001,
        "core_momentum": -0.222622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493002
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "direction_boundary": 19.4,
        "core_momentum": -0.230928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471289
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "direction_boundary": 17.5,
        "core_momentum": -0.096571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "direction_boundary": 17.450001,
        "core_momentum": -0.084241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468619
      },
      {
        "date": "2024-08-09",
        "close": 15.01,
        "direction_boundary": 19.5,
        "core_momentum": -0.230256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44812
      },
      {
        "date": "2024-08-16",
        "close": 14.51,
        "direction_boundary": 18.799999,
        "core_momentum": -0.228191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2024-08-23",
        "close": 15.11,
        "direction_boundary": 18.799999,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439529
      },
      {
        "date": "2024-08-30",
        "close": 14.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2024-09-06",
        "close": 13.81,
        "direction_boundary": 20.85,
        "core_momentum": -0.33765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422289
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387887
      },
      {
        "date": "2024-09-20",
        "close": 13.48,
        "direction_boundary": 18.4,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388757
      },
      {
        "date": "2024-09-27",
        "close": 14.24,
        "direction_boundary": 18.299999,
        "core_momentum": -0.221858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391273
      },
      {
        "date": "2024-10-04",
        "close": 14.37,
        "direction_boundary": 17.9,
        "core_momentum": -0.197207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2024-10-11",
        "close": 14.25,
        "direction_boundary": 18.450001,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341683
      },
      {
        "date": "2024-10-18",
        "close": 13.86,
        "direction_boundary": 17.549999,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381381
      },
      {
        "date": "2024-11-08",
        "close": 12.49,
        "direction_boundary": 17.85,
        "core_momentum": -0.30028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368889
      },
      {
        "date": "2024-11-15",
        "close": 11.29,
        "direction_boundary": 19.35,
        "core_momentum": -0.416537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2024-11-22",
        "close": 10.32,
        "direction_boundary": 20.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392959
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "direction_boundary": 19.35,
        "core_momentum": -0.417054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382326
      },
      {
        "date": "2024-12-13",
        "close": 11.36,
        "direction_boundary": 20.85,
        "core_momentum": -0.455156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "direction_boundary": 19.75,
        "core_momentum": -0.450127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348253
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "direction_boundary": 18.299999,
        "core_momentum": -0.44153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2025-01-03",
        "close": 10.32,
        "direction_boundary": 21.65,
        "core_momentum": -0.523326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352892
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "direction_boundary": 22.799999,
        "core_momentum": -0.611403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2025-01-17",
        "close": 8.76,
        "direction_boundary": 20.299999,
        "core_momentum": -0.568473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.556842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385063
      },
      {
        "date": "2025-01-31",
        "close": 8.37,
        "direction_boundary": 19.9,
        "core_momentum": -0.579397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "direction_boundary": 21.950001,
        "core_momentum": -0.609112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384673
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 23.5,
        "core_momentum": -0.687234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "direction_boundary": 23.5,
        "core_momentum": -0.708511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419673
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "direction_boundary": 21.0,
        "core_momentum": -0.694762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2025-03-07",
        "close": 6.61,
        "direction_boundary": 20.15,
        "core_momentum": -0.67196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2025-03-14",
        "close": 6.03,
        "direction_boundary": 17.65,
        "core_momentum": -0.658357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432497
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "direction_boundary": 17.85,
        "core_momentum": -0.639216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "direction_boundary": 16.75,
        "core_momentum": -0.663881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459676
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.69657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462308
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 18.15,
        "core_momentum": -0.693113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460727
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "direction_boundary": 17.5,
        "core_momentum": -0.686857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 17.9,
        "core_momentum": -0.712291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448767
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 17.700001,
        "core_momentum": -0.731073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2025-05-09",
        "close": 4.91,
        "direction_boundary": 16.200001,
        "core_momentum": -0.696914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "direction_boundary": 16.4,
        "core_momentum": -0.677439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457785
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.687135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452425
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 15.15,
        "core_momentum": -0.585479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512367
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "direction_boundary": 14.95,
        "core_momentum": -0.622074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516655
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 16.59,
        "core_momentum": -0.693791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525736
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 16.18,
        "core_momentum": -0.694067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 15.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 15.53,
        "core_momentum": -0.671603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528474
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 15.12,
        "core_momentum": -0.623677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529007
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 14.92,
        "core_momentum": -0.601206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535872
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 15.81,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5449
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 15.98,
        "core_momentum": -0.665207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544676
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 15.01,
        "core_momentum": -0.658894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542412
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "direction_boundary": 14.51,
        "core_momentum": -0.658167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506899
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 15.11,
        "core_momentum": -0.656519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 14.75,
        "core_momentum": -0.653559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500743
      },
      {
        "date": "2025-09-05",
        "close": 5.41,
        "direction_boundary": 13.81,
        "core_momentum": -0.608255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506191
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 14.0,
        "core_momentum": -0.599286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494655
      },
      {
        "date": "2025-09-19",
        "close": 5.49,
        "direction_boundary": 13.48,
        "core_momentum": -0.59273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485186
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "direction_boundary": 14.24,
        "core_momentum": -0.643258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460938
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 14.37,
        "core_momentum": -0.653445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459986
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 14.25,
        "core_momentum": -0.655439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 13.86,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472488
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "direction_boundary": 12.35,
        "core_momentum": -0.642915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "direction_boundary": 13.1,
        "core_momentum": -0.661069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 12.49,
        "core_momentum": -0.650921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2025-11-14",
        "close": 4.48,
        "direction_boundary": 11.29,
        "core_momentum": -0.603189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440447
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 10.32,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443781
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.598148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373831
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "direction_boundary": 11.28,
        "core_momentum": -0.64273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 11.36,
        "core_momentum": -0.643486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33521
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "direction_boundary": 10.86,
        "core_momentum": -0.63628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "direction_boundary": 10.22,
        "core_momentum": -0.618395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 10.32,
        "core_momentum": -0.609496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335966
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 8.86,
        "core_momentum": -0.555305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 8.76,
        "core_momentum": -0.569635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 8.42,
        "core_momentum": -0.605701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 8.37,
        "core_momentum": -0.584229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 8.58,
        "core_momentum": -0.604895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "direction_boundary": 6.85,
        "core_momentum": -0.560584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 6.41,
        "core_momentum": -0.549142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 6.61,
        "core_momentum": -0.605144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "direction_boundary": 6.03,
        "core_momentum": -0.583748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299461
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 6.44,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 5.63,
        "core_momentum": -0.637655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325296
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 5.75,
        "core_momentum": -0.558261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 5.57,
        "core_momentum": -0.454219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558271
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "direction_boundary": 5.48,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697535
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 5.15,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700535
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "direction_boundary": 4.76,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700406
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 4.91,
        "core_momentum": -0.213849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700516
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 5.29,
        "core_momentum": -0.364839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722851
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "direction_boundary": 5.35,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722347
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.488854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726577
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 5.65,
        "core_momentum": -0.461947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723696
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 5.08,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725199
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 4.95,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727452
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 4.96,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727689
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725963
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 5.69,
        "core_momentum": -0.476274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726112
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 5.95,
        "core_momentum": -0.509244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724674
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 5.44,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705861
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 5.35,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70215
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.435547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.799999,
        "volume": 82431981
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "volume": 131239704
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "volume": 127778348
      },
      {
        "date": "2023-09-08",
        "close": 20.85,
        "volume": 395657518
      },
      {
        "date": "2023-09-15",
        "close": 19.6,
        "volume": 122040996
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "volume": 62681606
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "volume": 78220041
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "volume": 56427783
      },
      {
        "date": "2023-10-13",
        "close": 18.450001,
        "volume": 107904180
      },
      {
        "date": "2023-10-20",
        "close": 17.549999,
        "volume": 73515255
      },
      {
        "date": "2023-10-27",
        "close": 16.9,
        "volume": 54433977
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "volume": 54606164
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "volume": 106700976
      },
      {
        "date": "2023-11-17",
        "close": 19.35,
        "volume": 267856319
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 290830631
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "volume": 138167850
      },
      {
        "date": "2023-12-08",
        "close": 19.35,
        "volume": 198491665
      },
      {
        "date": "2023-12-15",
        "close": 20.85,
        "volume": 442397874
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "volume": 231004408
      },
      {
        "date": "2023-12-29",
        "close": 18.299999,
        "volume": 142383955
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "volume": 405744762
      },
      {
        "date": "2024-01-12",
        "close": 22.799999,
        "volume": 873619280
      },
      {
        "date": "2024-01-19",
        "close": 20.299999,
        "volume": 273536333
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "volume": 158837274
      },
      {
        "date": "2024-02-02",
        "close": 19.9,
        "volume": 221406297
      },
      {
        "date": "2024-02-09",
        "close": 21.950001,
        "volume": 416300646
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "volume": 543860169
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "volume": 601208171
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "volume": 218029001
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "volume": 122490517
      },
      {
        "date": "2024-03-15",
        "close": 17.65,
        "volume": 291499586
      },
      {
        "date": "2024-03-22",
        "close": 17.85,
        "volume": 216181046
      },
      {
        "date": "2024-03-29",
        "close": 16.75,
        "volume": 111793925
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "volume": 268968808
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "volume": 76176670
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "volume": 92239410
      },
      {
        "date": "2024-04-26",
        "close": 17.9,
        "volume": 109770400
      },
      {
        "date": "2024-05-03",
        "close": 17.700001,
        "volume": 79490220
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "volume": 139349611
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "volume": 113926407
      },
      {
        "date": "2024-05-24",
        "close": 17.1,
        "volume": 67460273
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "volume": 105885378
      },
      {
        "date": "2024-06-07",
        "close": 14.95,
        "volume": 110590276
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "volume": 194730078
      },
      {
        "date": "2024-06-21",
        "close": 16.18,
        "volume": 78133444
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 80346856
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "volume": 79170844
      },
      {
        "date": "2024-07-12",
        "close": 15.12,
        "volume": 67233501
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "volume": 51924582
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "volume": 115923221
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "volume": 101259561
      },
      {
        "date": "2024-08-09",
        "close": 15.01,
        "volume": 71257190
      },
      {
        "date": "2024-08-16",
        "close": 14.51,
        "volume": 37688870
      },
      {
        "date": "2024-08-23",
        "close": 15.11,
        "volume": 47225892
      },
      {
        "date": "2024-08-30",
        "close": 14.75,
        "volume": 73241466
      },
      {
        "date": "2024-09-06",
        "close": 13.81,
        "volume": 56633004
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "volume": 65257750
      },
      {
        "date": "2024-09-20",
        "close": 13.48,
        "volume": 38927488
      },
      {
        "date": "2024-09-27",
        "close": 14.24,
        "volume": 102710531
      },
      {
        "date": "2024-10-04",
        "close": 14.37,
        "volume": 130332178
      },
      {
        "date": "2024-10-11",
        "close": 14.25,
        "volume": 95608232
      },
      {
        "date": "2024-10-18",
        "close": 13.86,
        "volume": 40269490
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 52905327
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "volume": 28925238
      },
      {
        "date": "2024-11-08",
        "close": 12.49,
        "volume": 31880592
      },
      {
        "date": "2024-11-15",
        "close": 11.29,
        "volume": 37753409
      },
      {
        "date": "2024-11-22",
        "close": 10.32,
        "volume": 50107846
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "volume": 66104764
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "volume": 92778264
      },
      {
        "date": "2024-12-13",
        "close": 11.36,
        "volume": 85912684
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "volume": 57455218
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "volume": 31834253
      },
      {
        "date": "2025-01-03",
        "close": 10.32,
        "volume": 59590251
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "volume": 64259791
      },
      {
        "date": "2025-01-17",
        "close": 8.76,
        "volume": 64457281
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "volume": 37304435
      },
      {
        "date": "2025-01-31",
        "close": 8.37,
        "volume": 63878947
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "volume": 47131694
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 42329505
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "volume": 97248185
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "volume": 59597618
      },
      {
        "date": "2025-03-07",
        "close": 6.61,
        "volume": 88719761
      },
      {
        "date": "2025-03-14",
        "close": 6.03,
        "volume": 89130514
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "volume": 124889825
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "volume": 157772680
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "volume": 89032292
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 45903289
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "volume": 14986090
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 16880426
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 10710863
      },
      {
        "date": "2025-05-09",
        "close": 4.91,
        "volume": 9287911
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "volume": 12405253
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 8655507
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 17763534
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "volume": 1902928
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 8159028
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 7671618
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 5679100
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 3124858
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 16679183
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 13696598
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 20003148
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 10357382
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 9758668
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "volume": 9498694
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 8256132
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 4271819
      },
      {
        "date": "2025-09-05",
        "close": 5.41,
        "volume": 12067023
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 18002013
      },
      {
        "date": "2025-09-19",
        "close": 5.49,
        "volume": 24203360
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "volume": 15048506
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 14964271
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 14111782
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 21014656
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "volume": 17501646
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "volume": 21996685
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 10669446
      },
      {
        "date": "2025-11-14",
        "close": 4.48,
        "volume": 21864418
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 10910269
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 10852351
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "volume": 17173751
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 28592705
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "volume": 13956193
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "volume": 12766559
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 12705870
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 15900734
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 11383168
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 20444849
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 8928900
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 11773135
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 23999973
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "volume": 17336952
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 22461166
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 27124967
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "volume": 39705916
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 37423057
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 50313896
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 29440083
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 51330403
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "volume": 54122568
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 44581618
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "volume": 12840270
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 8589387
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 8228404
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "volume": 6705037
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 13480219
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 7980610
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 1746492
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 3502977
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 807624
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 5235326
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 3280840
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 2767118
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 3286778
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 3755945
      }
    ],
    "sharemaestro_context": {
      "trend": 3.127667,
      "fair_value": 10.280513,
      "market_activity": -11.240307,
      "market_dynamics": -0.640197,
      "relative_strength": -22.179772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.076285,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.031425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.093869,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.009211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.240695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.25159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.113793
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.075862
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.225
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.0325
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.052758
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.284065
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.813909
      }
    ]
  }
}