{
  "ticker": {
    "uuid": "4b52ecc1-d66e-4934-ae2e-0f8e849fb934",
    "symbol": "PRNR3",
    "name": "Priner Servi\u00e7os Industriais S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.36,
    "boundary_margin": 0.197917,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334169,
    "volatility_stability": 1.0171,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.713591,
      "interruption": -0.200913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.836823,
        "direction_boundary": 5.207314,
        "core_momentum": 1.081077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2023-08-25",
        "close": 10.608785,
        "direction_boundary": 5.188309,
        "core_momentum": 1.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422067
      },
      {
        "date": "2023-09-01",
        "close": 11.35239,
        "direction_boundary": 5.796463,
        "core_momentum": 0.958503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2023-09-08",
        "close": 11.39205,
        "direction_boundary": 5.862979,
        "core_momentum": 0.943048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2023-09-15",
        "close": 9.61731,
        "direction_boundary": 5.938998,
        "core_momentum": 0.619349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2023-09-22",
        "close": 10.479892,
        "direction_boundary": 5.5494,
        "core_momentum": 0.888473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2023-09-29",
        "close": 10.460063,
        "direction_boundary": 5.226318,
        "core_momentum": 1.001421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453337
      },
      {
        "date": "2023-10-06",
        "close": 9.815604,
        "direction_boundary": 5.606414,
        "core_momentum": 0.750781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2023-10-13",
        "close": 10.519551,
        "direction_boundary": 6.205066,
        "core_momentum": 0.695317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464082
      },
      {
        "date": "2023-10-20",
        "close": 10.807079,
        "direction_boundary": 6.357104,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464269
      },
      {
        "date": "2023-10-27",
        "close": 10.420404,
        "direction_boundary": 5.98651,
        "core_momentum": 0.740648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466956
      },
      {
        "date": "2023-11-03",
        "close": 11.084693,
        "direction_boundary": 6.699191,
        "core_momentum": 0.654632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47206
      },
      {
        "date": "2023-11-10",
        "close": 11.292903,
        "direction_boundary": 6.718195,
        "core_momentum": 0.680943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467754
      },
      {
        "date": "2023-11-17",
        "close": 11.104522,
        "direction_boundary": 5.796463,
        "core_momentum": 0.915741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2023-11-24",
        "close": 11.124352,
        "direction_boundary": 6.091037,
        "core_momentum": 0.826348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2023-12-01",
        "close": 11.739066,
        "direction_boundary": 6.309592,
        "core_momentum": 0.860511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454333
      },
      {
        "date": "2023-12-08",
        "close": 11.223499,
        "direction_boundary": 5.739448,
        "core_momentum": 0.955501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453492
      },
      {
        "date": "2023-12-15",
        "close": 11.897702,
        "direction_boundary": 5.750556,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458434
      },
      {
        "date": "2023-12-22",
        "close": 12.18523,
        "direction_boundary": 6.751946,
        "core_momentum": 0.804699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2023-12-29",
        "close": 11.60026,
        "direction_boundary": 6.642883,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456348
      },
      {
        "date": "2024-01-05",
        "close": 11.18384,
        "direction_boundary": 7.634358,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453419
      },
      {
        "date": "2024-01-12",
        "close": 11.35239,
        "direction_boundary": 7.892142,
        "core_momentum": 0.438442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2024-01-19",
        "close": 11.094606,
        "direction_boundary": 7.951632,
        "core_momentum": 0.395262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42492
      },
      {
        "date": "2024-01-26",
        "close": 11.897702,
        "direction_boundary": 7.802909,
        "core_momentum": 0.524778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436157
      },
      {
        "date": "2024-02-02",
        "close": 11.60026,
        "direction_boundary": 7.872313,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432304
      },
      {
        "date": "2024-02-09",
        "close": 11.074778,
        "direction_boundary": 7.634358,
        "core_momentum": 0.45065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395374
      },
      {
        "date": "2024-02-16",
        "close": 10.886397,
        "direction_boundary": 7.634358,
        "core_momentum": 0.425974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394516
      },
      {
        "date": "2024-02-23",
        "close": 11.421795,
        "direction_boundary": 7.36666,
        "core_momentum": 0.550471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2024-03-01",
        "close": 11.263158,
        "direction_boundary": 7.475723,
        "core_momentum": 0.506631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388017
      },
      {
        "date": "2024-03-08",
        "close": 12.294291,
        "direction_boundary": 7.723591,
        "core_momentum": 0.591784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40674
      },
      {
        "date": "2024-03-15",
        "close": 11.80847,
        "direction_boundary": 6.751946,
        "core_momentum": 0.748899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329447
      },
      {
        "date": "2024-03-22",
        "close": 12.175315,
        "direction_boundary": 7.128706,
        "core_momentum": 0.707928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31171
      },
      {
        "date": "2024-03-29",
        "close": 12.165401,
        "direction_boundary": 7.713677,
        "core_momentum": 0.577121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2024-04-05",
        "close": 12.799945,
        "direction_boundary": 7.822739,
        "core_momentum": 0.636249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2024-04-12",
        "close": 13.246108,
        "direction_boundary": 8.417624,
        "core_momentum": 0.573616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2024-04-19",
        "close": 12.462842,
        "direction_boundary": 8.36805,
        "core_momentum": 0.489336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2024-04-26",
        "close": 12.75037,
        "direction_boundary": 8.675407,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-05-03",
        "close": 13.140451,
        "direction_boundary": 8.566345,
        "core_momentum": 0.533962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2024-05-10",
        "close": 12.322911,
        "direction_boundary": 9.052168,
        "core_momentum": 0.361322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2024-05-17",
        "close": 12.023812,
        "direction_boundary": 8.328391,
        "core_momentum": 0.443714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2024-05-24",
        "close": 11.595102,
        "direction_boundary": 8.467197,
        "core_momentum": 0.369414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2024-05-31",
        "close": 11.465492,
        "direction_boundary": 8.496942,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304167
      },
      {
        "date": "2024-06-07",
        "close": 10.976963,
        "direction_boundary": 9.101743,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303776
      },
      {
        "date": "2024-06-14",
        "close": 10.269094,
        "direction_boundary": 9.071998,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304519
      },
      {
        "date": "2024-06-21",
        "close": 10.159423,
        "direction_boundary": 9.706542,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301573
      },
      {
        "date": "2024-06-28",
        "close": 10.767592,
        "direction_boundary": 9.468588,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308191
      },
      {
        "date": "2024-07-05",
        "close": 11.375762,
        "direction_boundary": 10.073387,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314247
      },
      {
        "date": "2024-07-12",
        "close": 10.667892,
        "direction_boundary": 10.311341,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326012
      },
      {
        "date": "2024-07-19",
        "close": 10.677863,
        "direction_boundary": 11.5606,
        "core_momentum": -0.076357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-07-26",
        "close": 10.667892,
        "direction_boundary": 11.471367,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30797
      },
      {
        "date": "2024-08-02",
        "close": 10.528314,
        "direction_boundary": 12.036509,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306762
      },
      {
        "date": "2024-08-09",
        "close": 10.737683,
        "direction_boundary": 10.549295,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302044
      },
      {
        "date": "2024-08-16",
        "close": 11.924112,
        "direction_boundary": 10.836823,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334731
      },
      {
        "date": "2024-08-23",
        "close": 14.346821,
        "direction_boundary": 10.608785,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2024-08-30",
        "close": 13.24015,
        "direction_boundary": 11.35239,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432415
      },
      {
        "date": "2024-09-06",
        "close": 13.130481,
        "direction_boundary": 11.39205,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2024-09-13",
        "close": 13.260091,
        "direction_boundary": 9.61731,
        "core_momentum": 0.378773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2024-09-20",
        "close": 12.771562,
        "direction_boundary": 10.479892,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2024-09-27",
        "close": 12.253121,
        "direction_boundary": 10.460063,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418453
      },
      {
        "date": "2024-10-04",
        "close": 12.362791,
        "direction_boundary": 9.815604,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412314
      },
      {
        "date": "2024-10-11",
        "close": 12.023812,
        "direction_boundary": 10.519551,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410576
      },
      {
        "date": "2024-10-18",
        "close": 12.462492,
        "direction_boundary": 10.807079,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405502
      },
      {
        "date": "2024-10-25",
        "close": 12.861291,
        "direction_boundary": 10.420404,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406657
      },
      {
        "date": "2024-11-01",
        "close": 13.509341,
        "direction_boundary": 11.084693,
        "core_momentum": 0.218738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-11-08",
        "close": 14.476431,
        "direction_boundary": 11.292903,
        "core_momentum": 0.281905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2024-11-15",
        "close": 15.22418,
        "direction_boundary": 11.104522,
        "core_momentum": 0.370989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2024-11-22",
        "close": 14.954989,
        "direction_boundary": 11.124352,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408149
      },
      {
        "date": "2024-11-29",
        "close": 14.017811,
        "direction_boundary": 11.739066,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420218
      },
      {
        "date": "2024-12-06",
        "close": 13.89817,
        "direction_boundary": 11.223499,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2024-12-13",
        "close": 13.359791,
        "direction_boundary": 11.897702,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406146
      },
      {
        "date": "2024-12-20",
        "close": 13.499371,
        "direction_boundary": 12.18523,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2024-12-27",
        "close": 13.419611,
        "direction_boundary": 11.60026,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399808
      },
      {
        "date": "2025-01-03",
        "close": 12.960991,
        "direction_boundary": 11.18384,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2025-01-10",
        "close": 12.951021,
        "direction_boundary": 11.35239,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385757
      },
      {
        "date": "2025-01-17",
        "close": 13.53925,
        "direction_boundary": 11.094606,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388986
      },
      {
        "date": "2025-01-24",
        "close": 14.20724,
        "direction_boundary": 11.897702,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2025-01-31",
        "close": 15.97193,
        "direction_boundary": 11.60026,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2025-02-07",
        "close": 16.15139,
        "direction_boundary": 11.074778,
        "core_momentum": 0.458394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41714
      },
      {
        "date": "2025-02-14",
        "close": 16.390669,
        "direction_boundary": 10.886397,
        "core_momentum": 0.50561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2025-02-21",
        "close": 16.859259,
        "direction_boundary": 11.421795,
        "core_momentum": 0.47606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2025-02-28",
        "close": 16.320879,
        "direction_boundary": 11.263158,
        "core_momentum": 0.44905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2025-03-07",
        "close": 16.211208,
        "direction_boundary": 12.294291,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2025-03-14",
        "close": 17.397638,
        "direction_boundary": 11.80847,
        "core_momentum": 0.473319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2025-03-21",
        "close": 17.337818,
        "direction_boundary": 12.175315,
        "core_momentum": 0.424014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295685
      },
      {
        "date": "2025-03-28",
        "close": 16.689768,
        "direction_boundary": 12.165401,
        "core_momentum": 0.371904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294515
      },
      {
        "date": "2025-04-04",
        "close": 16.829348,
        "direction_boundary": 12.799945,
        "core_momentum": 0.314798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2025-04-11",
        "close": 17.048689,
        "direction_boundary": 13.246108,
        "core_momentum": 0.287072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2025-04-18",
        "close": 17.597038,
        "direction_boundary": 12.462842,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2025-04-25",
        "close": 17.118479,
        "direction_boundary": 12.75037,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "direction_boundary": 13.140451,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-05-09",
        "close": 16.549999,
        "direction_boundary": 12.322911,
        "core_momentum": 0.343027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "direction_boundary": 12.023812,
        "core_momentum": 0.409703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2025-05-23",
        "close": 16.459999,
        "direction_boundary": 11.595102,
        "core_momentum": 0.419565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274093
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 11.465492,
        "core_momentum": 0.395492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260229
      },
      {
        "date": "2025-06-06",
        "close": 15.89,
        "direction_boundary": 10.976963,
        "core_momentum": 0.447577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2025-06-13",
        "close": 15.11,
        "direction_boundary": 10.269094,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264182
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "direction_boundary": 10.159423,
        "core_momentum": 0.477446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264508
      },
      {
        "date": "2025-06-27",
        "close": 14.62,
        "direction_boundary": 10.767592,
        "core_momentum": 0.357778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267547
      },
      {
        "date": "2025-07-04",
        "close": 15.384042,
        "direction_boundary": 11.375762,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2025-07-11",
        "close": 15.51,
        "direction_boundary": 10.667892,
        "core_momentum": 0.453895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269348
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "direction_boundary": 10.677863,
        "core_momentum": 0.428188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26568
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 10.667892,
        "core_momentum": 0.406088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2025-08-01",
        "close": 14.95,
        "direction_boundary": 10.528314,
        "core_momentum": 0.41998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199632
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "direction_boundary": 10.737683,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203001
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "direction_boundary": 11.924112,
        "core_momentum": 0.272212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20204
      },
      {
        "date": "2025-08-22",
        "close": 15.38,
        "direction_boundary": 14.346821,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198548
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "direction_boundary": 13.24015,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2025-09-05",
        "close": 15.74,
        "direction_boundary": 13.130481,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198664
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 13.260091,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172516
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 12.771562,
        "core_momentum": 0.370232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-09-26",
        "close": 17.389999,
        "direction_boundary": 12.253121,
        "core_momentum": 0.41923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206086
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 12.362791,
        "core_momentum": 0.33465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21898
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 12.023812,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245159
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "direction_boundary": 12.462492,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240296
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "direction_boundary": 12.861291,
        "core_momentum": 0.191949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242776
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 13.509341,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242556
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 14.476431,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241134
      },
      {
        "date": "2025-11-14",
        "close": 16.209999,
        "direction_boundary": 15.22418,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255266
      },
      {
        "date": "2025-11-21",
        "close": 15.21,
        "direction_boundary": 14.954989,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266875
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "direction_boundary": 14.017811,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "direction_boundary": 13.89817,
        "core_momentum": 0.162743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285558
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "direction_boundary": 13.359791,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277668
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "direction_boundary": 13.499371,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288913
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "direction_boundary": 13.419611,
        "core_momentum": 0.21464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290232
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "direction_boundary": 12.960991,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284457
      },
      {
        "date": "2026-01-09",
        "close": 15.76,
        "direction_boundary": 12.951021,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "direction_boundary": 13.53925,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284116
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 14.20724,
        "core_momentum": 0.185311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291439
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 15.97193,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2026-02-06",
        "close": 19.34,
        "direction_boundary": 16.15139,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2026-02-13",
        "close": 20.59,
        "direction_boundary": 16.390669,
        "core_momentum": 0.256203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328303
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "direction_boundary": 16.859259,
        "core_momentum": 0.298989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335536
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "direction_boundary": 16.320879,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335844
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "direction_boundary": 16.211208,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354571
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "direction_boundary": 17.397638,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "direction_boundary": 17.337818,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "direction_boundary": 16.689768,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2026-04-03",
        "close": 20.01,
        "direction_boundary": 16.829348,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "direction_boundary": 17.048689,
        "core_momentum": 0.200092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325393
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "direction_boundary": 17.597038,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2026-04-24",
        "close": 20.030001,
        "direction_boundary": 17.118479,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2026-05-01",
        "close": 18.809999,
        "direction_boundary": 16.92,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2026-05-08",
        "close": 18.950001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345604
      },
      {
        "date": "2026-05-15",
        "close": 18.93,
        "direction_boundary": 16.950001,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336882
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 16.459999,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327649
      },
      {
        "date": "2026-05-29",
        "close": 19.290001,
        "direction_boundary": 16.0,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320693
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 15.89,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344454
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "direction_boundary": 15.11,
        "core_momentum": 0.21178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "direction_boundary": 15.01,
        "core_momentum": 0.165889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342853
      },
      {
        "date": "2026-06-26",
        "close": 17.959999,
        "direction_boundary": 14.62,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2026-07-03",
        "close": 17.98,
        "direction_boundary": 15.384042,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338707
      },
      {
        "date": "2026-07-10",
        "close": 19.190001,
        "direction_boundary": 15.51,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348024
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "direction_boundary": 15.25,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352363
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "direction_boundary": 15.0,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346086
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "direction_boundary": 14.95,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 15.36,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.836823,
        "volume": 1506200
      },
      {
        "date": "2023-08-25",
        "close": 10.608785,
        "volume": 896800
      },
      {
        "date": "2023-09-01",
        "close": 11.35239,
        "volume": 1066800
      },
      {
        "date": "2023-09-08",
        "close": 11.39205,
        "volume": 969100
      },
      {
        "date": "2023-09-15",
        "close": 9.61731,
        "volume": 2125500
      },
      {
        "date": "2023-09-22",
        "close": 10.479892,
        "volume": 1433500
      },
      {
        "date": "2023-09-29",
        "close": 10.460063,
        "volume": 1039800
      },
      {
        "date": "2023-10-06",
        "close": 9.815604,
        "volume": 1159400
      },
      {
        "date": "2023-10-13",
        "close": 10.519551,
        "volume": 694800
      },
      {
        "date": "2023-10-20",
        "close": 10.807079,
        "volume": 1254200
      },
      {
        "date": "2023-10-27",
        "close": 10.420404,
        "volume": 901100
      },
      {
        "date": "2023-11-03",
        "close": 11.084693,
        "volume": 744000
      },
      {
        "date": "2023-11-10",
        "close": 11.292903,
        "volume": 1082800
      },
      {
        "date": "2023-11-17",
        "close": 11.104522,
        "volume": 1209500
      },
      {
        "date": "2023-11-24",
        "close": 11.124352,
        "volume": 765600
      },
      {
        "date": "2023-12-01",
        "close": 11.739066,
        "volume": 1727400
      },
      {
        "date": "2023-12-08",
        "close": 11.223499,
        "volume": 798400
      },
      {
        "date": "2023-12-15",
        "close": 11.897702,
        "volume": 923400
      },
      {
        "date": "2023-12-22",
        "close": 12.18523,
        "volume": 1418200
      },
      {
        "date": "2023-12-29",
        "close": 11.60026,
        "volume": 652000
      },
      {
        "date": "2024-01-05",
        "close": 11.18384,
        "volume": 611200
      },
      {
        "date": "2024-01-12",
        "close": 11.35239,
        "volume": 1386300
      },
      {
        "date": "2024-01-19",
        "close": 11.094606,
        "volume": 761200
      },
      {
        "date": "2024-01-26",
        "close": 11.897702,
        "volume": 745700
      },
      {
        "date": "2024-02-02",
        "close": 11.60026,
        "volume": 896800
      },
      {
        "date": "2024-02-09",
        "close": 11.074778,
        "volume": 2024900
      },
      {
        "date": "2024-02-16",
        "close": 10.886397,
        "volume": 550100
      },
      {
        "date": "2024-02-23",
        "close": 11.421795,
        "volume": 1608600
      },
      {
        "date": "2024-03-01",
        "close": 11.263158,
        "volume": 1894600
      },
      {
        "date": "2024-03-08",
        "close": 12.294291,
        "volume": 2202900
      },
      {
        "date": "2024-03-15",
        "close": 11.80847,
        "volume": 1025500
      },
      {
        "date": "2024-03-22",
        "close": 12.175315,
        "volume": 2408800
      },
      {
        "date": "2024-03-29",
        "close": 12.165401,
        "volume": 1232800
      },
      {
        "date": "2024-04-05",
        "close": 12.799945,
        "volume": 2935100
      },
      {
        "date": "2024-04-12",
        "close": 13.246108,
        "volume": 3535600
      },
      {
        "date": "2024-04-19",
        "close": 12.462842,
        "volume": 2856600
      },
      {
        "date": "2024-04-26",
        "close": 12.75037,
        "volume": 2423300
      },
      {
        "date": "2024-05-03",
        "close": 13.140451,
        "volume": 1320300
      },
      {
        "date": "2024-05-10",
        "close": 12.322911,
        "volume": 1565700
      },
      {
        "date": "2024-05-17",
        "close": 12.023812,
        "volume": 1903300
      },
      {
        "date": "2024-05-24",
        "close": 11.595102,
        "volume": 1409800
      },
      {
        "date": "2024-05-31",
        "close": 11.465492,
        "volume": 1404100
      },
      {
        "date": "2024-06-07",
        "close": 10.976963,
        "volume": 1525000
      },
      {
        "date": "2024-06-14",
        "close": 10.269094,
        "volume": 1208700
      },
      {
        "date": "2024-06-21",
        "close": 10.159423,
        "volume": 1575700
      },
      {
        "date": "2024-06-28",
        "close": 10.767592,
        "volume": 1621000
      },
      {
        "date": "2024-07-05",
        "close": 11.375762,
        "volume": 1275200
      },
      {
        "date": "2024-07-12",
        "close": 10.667892,
        "volume": 1625300
      },
      {
        "date": "2024-07-19",
        "close": 10.677863,
        "volume": 1177600
      },
      {
        "date": "2024-07-26",
        "close": 10.667892,
        "volume": 964100
      },
      {
        "date": "2024-08-02",
        "close": 10.528314,
        "volume": 1205600
      },
      {
        "date": "2024-08-09",
        "close": 10.737683,
        "volume": 1502800
      },
      {
        "date": "2024-08-16",
        "close": 11.924112,
        "volume": 2074800
      },
      {
        "date": "2024-08-23",
        "close": 14.346821,
        "volume": 3489700
      },
      {
        "date": "2024-08-30",
        "close": 13.24015,
        "volume": 1536800
      },
      {
        "date": "2024-09-06",
        "close": 13.130481,
        "volume": 2068200
      },
      {
        "date": "2024-09-13",
        "close": 13.260091,
        "volume": 895000
      },
      {
        "date": "2024-09-20",
        "close": 12.771562,
        "volume": 895000
      },
      {
        "date": "2024-09-27",
        "close": 12.253121,
        "volume": 1337900
      },
      {
        "date": "2024-10-04",
        "close": 12.362791,
        "volume": 1012300
      },
      {
        "date": "2024-10-11",
        "close": 12.023812,
        "volume": 1589800
      },
      {
        "date": "2024-10-18",
        "close": 12.462492,
        "volume": 1302400
      },
      {
        "date": "2024-10-25",
        "close": 12.861291,
        "volume": 2503400
      },
      {
        "date": "2024-11-01",
        "close": 13.509341,
        "volume": 1999300
      },
      {
        "date": "2024-11-08",
        "close": 14.476431,
        "volume": 2395900
      },
      {
        "date": "2024-11-15",
        "close": 15.22418,
        "volume": 2507000
      },
      {
        "date": "2024-11-22",
        "close": 14.954989,
        "volume": 1033100
      },
      {
        "date": "2024-11-29",
        "close": 14.017811,
        "volume": 1470700
      },
      {
        "date": "2024-12-06",
        "close": 13.89817,
        "volume": 1827700
      },
      {
        "date": "2024-12-13",
        "close": 13.359791,
        "volume": 1967100
      },
      {
        "date": "2024-12-20",
        "close": 13.499371,
        "volume": 2002300
      },
      {
        "date": "2024-12-27",
        "close": 13.419611,
        "volume": 1127400
      },
      {
        "date": "2025-01-03",
        "close": 12.960991,
        "volume": 2266600
      },
      {
        "date": "2025-01-10",
        "close": 12.951021,
        "volume": 1372100
      },
      {
        "date": "2025-01-17",
        "close": 13.53925,
        "volume": 1044500
      },
      {
        "date": "2025-01-24",
        "close": 14.20724,
        "volume": 1295700
      },
      {
        "date": "2025-01-31",
        "close": 15.97193,
        "volume": 3267800
      },
      {
        "date": "2025-02-07",
        "close": 16.15139,
        "volume": 1367800
      },
      {
        "date": "2025-02-14",
        "close": 16.390669,
        "volume": 1171700
      },
      {
        "date": "2025-02-21",
        "close": 16.859259,
        "volume": 1633800
      },
      {
        "date": "2025-02-28",
        "close": 16.320879,
        "volume": 1113600
      },
      {
        "date": "2025-03-07",
        "close": 16.211208,
        "volume": 759700
      },
      {
        "date": "2025-03-14",
        "close": 17.397638,
        "volume": 2760000
      },
      {
        "date": "2025-03-21",
        "close": 17.337818,
        "volume": 1769500
      },
      {
        "date": "2025-03-28",
        "close": 16.689768,
        "volume": 1315500
      },
      {
        "date": "2025-04-04",
        "close": 16.829348,
        "volume": 1144700
      },
      {
        "date": "2025-04-11",
        "close": 17.048689,
        "volume": 1356400
      },
      {
        "date": "2025-04-18",
        "close": 17.597038,
        "volume": 1227600
      },
      {
        "date": "2025-04-25",
        "close": 17.118479,
        "volume": 1242300
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "volume": 788300
      },
      {
        "date": "2025-05-09",
        "close": 16.549999,
        "volume": 1119900
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "volume": 1266800
      },
      {
        "date": "2025-05-23",
        "close": 16.459999,
        "volume": 758100
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 1130800
      },
      {
        "date": "2025-06-06",
        "close": 15.89,
        "volume": 1206800
      },
      {
        "date": "2025-06-13",
        "close": 15.11,
        "volume": 971500
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "volume": 917900
      },
      {
        "date": "2025-06-27",
        "close": 14.62,
        "volume": 1267800
      },
      {
        "date": "2025-07-04",
        "close": 15.384042,
        "volume": 2765986
      },
      {
        "date": "2025-07-11",
        "close": 15.51,
        "volume": 2033505
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "volume": 1111400
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 1683900
      },
      {
        "date": "2025-08-01",
        "close": 14.95,
        "volume": 2051400
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "volume": 1085700
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "volume": 1483300
      },
      {
        "date": "2025-08-22",
        "close": 15.38,
        "volume": 1784100
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "volume": 2614300
      },
      {
        "date": "2025-09-05",
        "close": 15.74,
        "volume": 1477500
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 1755700
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 2653900
      },
      {
        "date": "2025-09-26",
        "close": 17.389999,
        "volume": 2202800
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 2137200
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 2587600
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "volume": 2310000
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "volume": 1743900
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 1825800
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 2325700
      },
      {
        "date": "2025-11-14",
        "close": 16.209999,
        "volume": 5188900
      },
      {
        "date": "2025-11-21",
        "close": 15.21,
        "volume": 1760400
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "volume": 1537400
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "volume": 2237900
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "volume": 1348400
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "volume": 2094400
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "volume": 848600
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "volume": 1004300
      },
      {
        "date": "2026-01-09",
        "close": 15.76,
        "volume": 1749400
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "volume": 2600600
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 1702900
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 1821900
      },
      {
        "date": "2026-02-06",
        "close": 19.34,
        "volume": 4514800
      },
      {
        "date": "2026-02-13",
        "close": 20.59,
        "volume": 2248900
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "volume": 2657400
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "volume": 2651200
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "volume": 2767000
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "volume": 3067100
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "volume": 3016600
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "volume": 2506800
      },
      {
        "date": "2026-04-03",
        "close": 20.01,
        "volume": 2289900
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "volume": 2793300
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "volume": 2363700
      },
      {
        "date": "2026-04-24",
        "close": 20.030001,
        "volume": 1344100
      },
      {
        "date": "2026-05-01",
        "close": 18.809999,
        "volume": 1781000
      },
      {
        "date": "2026-05-08",
        "close": 18.950001,
        "volume": 2712900
      },
      {
        "date": "2026-05-15",
        "close": 18.93,
        "volume": 3956200
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 2933500
      },
      {
        "date": "2026-05-29",
        "close": 19.290001,
        "volume": 1645700
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 617600
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "volume": 338500
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "volume": 299300
      },
      {
        "date": "2026-06-26",
        "close": 17.959999,
        "volume": 265900
      },
      {
        "date": "2026-07-03",
        "close": 17.98,
        "volume": 186200
      },
      {
        "date": "2026-07-10",
        "close": 19.190001,
        "volume": 2117800
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "volume": 1184500
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "volume": 1398500
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "volume": 1788600
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 1886000
      }
    ],
    "sharemaestro_context": {
      "trend": 19.029667,
      "fair_value": 14.628584,
      "market_activity": 1.305442,
      "market_dynamics": -0.238779,
      "relative_strength": 0.709118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023411,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.132961,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.080709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.320401,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.044586
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.06089
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.069048
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.000972
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.367549
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.144033
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.579973
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713591
      }
    ]
  }
}