{
  "ticker": {
    "uuid": "4b53fbe0-3710-4a92-b006-504c2bdd968f",
    "symbol": "9286",
    "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46850.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 46584.726563,
    "boundary_margin": 0.005694,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177086,
    "volatility_stability": 1.2916,
    "risk_context": 0.5647,
    "current_regime": {
      "move": -0.13538,
      "interruption": -0.179683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.465,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69756.507813,
        "direction_boundary": 66330.960938,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047151
      },
      {
        "date": "2023-08-25",
        "close": 69912.398438,
        "direction_boundary": 66402.757813,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047152
      },
      {
        "date": "2023-09-01",
        "close": 70535.90625,
        "direction_boundary": 66905.265625,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047483
      },
      {
        "date": "2023-09-08",
        "close": 70925.617188,
        "direction_boundary": 67048.828125,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047655
      },
      {
        "date": "2023-09-15",
        "close": 71237.375,
        "direction_boundary": 67407.765625,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047522
      },
      {
        "date": "2023-09-22",
        "close": 71705.015625,
        "direction_boundary": 67335.976563,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047681
      },
      {
        "date": "2023-09-29",
        "close": 71549.132813,
        "direction_boundary": 68197.414063,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043558
      },
      {
        "date": "2023-10-06",
        "close": 71003.554688,
        "direction_boundary": 68699.929688,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044956
      },
      {
        "date": "2023-10-13",
        "close": 70925.617188,
        "direction_boundary": 68556.359375,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044958
      },
      {
        "date": "2023-10-20",
        "close": 71003.554688,
        "direction_boundary": 68628.140625,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04495
      },
      {
        "date": "2023-10-27",
        "close": 70769.734375,
        "direction_boundary": 69417.804688,
        "core_momentum": 0.019475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043771
      },
      {
        "date": "2023-11-03",
        "close": 70847.671875,
        "direction_boundary": 69202.429688,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04375
      },
      {
        "date": "2023-11-10",
        "close": 70925.617188,
        "direction_boundary": 68197.414063,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043751
      },
      {
        "date": "2023-11-17",
        "close": 70769.734375,
        "direction_boundary": 68843.507813,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043956
      },
      {
        "date": "2023-11-24",
        "close": 70691.789063,
        "direction_boundary": 69274.21875,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044042
      },
      {
        "date": "2023-12-01",
        "close": 71076.03125,
        "direction_boundary": 69352.9375,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2023-12-08",
        "close": 70502.179688,
        "direction_boundary": 69427.03125,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030589
      },
      {
        "date": "2023-12-15",
        "close": 70010.304688,
        "direction_boundary": 69056.5625,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031768
      },
      {
        "date": "2023-12-22",
        "close": 69190.515625,
        "direction_boundary": 68019.21875,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035367
      },
      {
        "date": "2023-12-29",
        "close": 69600.40625,
        "direction_boundary": 68241.515625,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036488
      },
      {
        "date": "2024-01-05",
        "close": 70420.195313,
        "direction_boundary": 68537.890625,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03893
      },
      {
        "date": "2024-01-12",
        "close": 71076.03125,
        "direction_boundary": 68908.375,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040425
      },
      {
        "date": "2024-01-19",
        "close": 70338.21875,
        "direction_boundary": 68537.890625,
        "core_momentum": 0.026268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04296
      },
      {
        "date": "2024-01-26",
        "close": 70338.21875,
        "direction_boundary": 67574.65625,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042643
      },
      {
        "date": "2024-02-02",
        "close": 70420.195313,
        "direction_boundary": 66833.710938,
        "core_momentum": 0.053663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2024-02-09",
        "close": 70256.242188,
        "direction_boundary": 66463.226563,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042798
      },
      {
        "date": "2024-02-16",
        "close": 69354.476563,
        "direction_boundary": 67278.28125,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046549
      },
      {
        "date": "2024-02-23",
        "close": 69108.53125,
        "direction_boundary": 67426.46875,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04663
      },
      {
        "date": "2024-03-01",
        "close": 69108.53125,
        "direction_boundary": 67130.078125,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044663
      },
      {
        "date": "2024-03-08",
        "close": 68616.648438,
        "direction_boundary": 67130.078125,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044542
      },
      {
        "date": "2024-03-15",
        "close": 69108.53125,
        "direction_boundary": 67055.984375,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045399
      },
      {
        "date": "2024-03-22",
        "close": 70502.179688,
        "direction_boundary": 67426.46875,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053117
      },
      {
        "date": "2024-03-29",
        "close": 70830.085938,
        "direction_boundary": 68537.890625,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053565
      },
      {
        "date": "2024-04-05",
        "close": 70420.195313,
        "direction_boundary": 68315.601563,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053123
      },
      {
        "date": "2024-04-12",
        "close": 70338.21875,
        "direction_boundary": 68241.515625,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053125
      },
      {
        "date": "2024-04-19",
        "close": 69846.34375,
        "direction_boundary": 68389.6875,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053878
      },
      {
        "date": "2024-04-26",
        "close": 70748.125,
        "direction_boundary": 69056.5625,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056842
      },
      {
        "date": "2024-05-03",
        "close": 70830.085938,
        "direction_boundary": 69056.5625,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056844
      },
      {
        "date": "2024-05-10",
        "close": 70748.125,
        "direction_boundary": 69130.65625,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056842
      },
      {
        "date": "2024-05-17",
        "close": 70666.132813,
        "direction_boundary": 69130.65625,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056783
      },
      {
        "date": "2024-05-24",
        "close": 70338.21875,
        "direction_boundary": 69204.75,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057126
      },
      {
        "date": "2024-05-31",
        "close": 68769.460938,
        "direction_boundary": 70925.617188,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064346
      },
      {
        "date": "2024-06-07",
        "close": 66389.304688,
        "direction_boundary": 70691.789063,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079348
      },
      {
        "date": "2024-06-14",
        "close": 64179.164063,
        "direction_boundary": 70457.976563,
        "core_momentum": -0.089114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2024-06-21",
        "close": 65624.25,
        "direction_boundary": 70224.148438,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2024-06-28",
        "close": 64689.195313,
        "direction_boundary": 70224.148438,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097021
      },
      {
        "date": "2024-07-05",
        "close": 62054.03125,
        "direction_boundary": 69756.507813,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2024-07-12",
        "close": 62734.074219,
        "direction_boundary": 69522.695313,
        "core_momentum": -0.097646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2024-07-19",
        "close": 62309.046875,
        "direction_boundary": 69834.460938,
        "core_momentum": -0.107761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2024-07-26",
        "close": 61033.960938,
        "direction_boundary": 69600.632813,
        "core_momentum": -0.123083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-08-02",
        "close": 59673.867188,
        "direction_boundary": 69678.5625,
        "core_momentum": -0.143584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-08-09",
        "close": 57123.707031,
        "direction_boundary": 69756.507813,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2024-08-16",
        "close": 59503.863281,
        "direction_boundary": 69756.507813,
        "core_momentum": -0.146978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2024-08-23",
        "close": 58483.796875,
        "direction_boundary": 69912.398438,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2024-08-30",
        "close": 59843.882813,
        "direction_boundary": 70535.90625,
        "core_momentum": -0.151583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-09-06",
        "close": 58993.832031,
        "direction_boundary": 70925.617188,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2024-09-13",
        "close": 58398.789063,
        "direction_boundary": 71237.375,
        "core_momentum": -0.180223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-09-20",
        "close": 58228.777344,
        "direction_boundary": 71705.015625,
        "core_momentum": -0.18794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2024-09-27",
        "close": 58143.777344,
        "direction_boundary": 71549.132813,
        "core_momentum": -0.187359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2024-10-04",
        "close": 57888.75,
        "direction_boundary": 71003.554688,
        "core_momentum": -0.184706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-10-11",
        "close": 56528.667969,
        "direction_boundary": 70925.617188,
        "core_momentum": -0.202987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2024-10-18",
        "close": 55338.589844,
        "direction_boundary": 71003.554688,
        "core_momentum": -0.220622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2024-10-25",
        "close": 51938.375,
        "direction_boundary": 70769.734375,
        "core_momentum": -0.266093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2024-11-01",
        "close": 54743.550781,
        "direction_boundary": 70847.671875,
        "core_momentum": -0.227306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2024-11-08",
        "close": 53468.46875,
        "direction_boundary": 70925.617188,
        "core_momentum": -0.246133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2024-11-15",
        "close": 52023.375,
        "direction_boundary": 70769.734375,
        "core_momentum": -0.264892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2024-11-22",
        "close": 53553.476563,
        "direction_boundary": 70691.789063,
        "core_momentum": -0.242437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2024-11-29",
        "close": 51184.707031,
        "direction_boundary": 71076.03125,
        "core_momentum": -0.27986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-12-06",
        "close": 45467.738281,
        "direction_boundary": 70502.179688,
        "core_momentum": -0.355087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2024-12-13",
        "close": 43145.226563,
        "direction_boundary": 70010.304688,
        "core_momentum": -0.38373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-12-20",
        "close": 39304.140625,
        "direction_boundary": 69190.515625,
        "core_momentum": -0.431943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2024-12-27",
        "close": 41358.671875,
        "direction_boundary": 69600.40625,
        "core_momentum": -0.40577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282627
      },
      {
        "date": "2025-01-03",
        "close": 43681.1875,
        "direction_boundary": 70420.195313,
        "core_momentum": -0.379707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2025-01-10",
        "close": 48236.898438,
        "direction_boundary": 71076.03125,
        "core_momentum": -0.321334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334537
      },
      {
        "date": "2025-01-17",
        "close": 43234.550781,
        "direction_boundary": 70338.21875,
        "core_momentum": -0.385333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2025-01-24",
        "close": 42385.9375,
        "direction_boundary": 70338.21875,
        "core_momentum": -0.397398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2025-01-31",
        "close": 42653.917969,
        "direction_boundary": 70420.195313,
        "core_momentum": -0.394294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2025-02-07",
        "close": 41671.320313,
        "direction_boundary": 70256.242188,
        "core_momentum": -0.406867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360169
      },
      {
        "date": "2025-02-14",
        "close": 42028.628906,
        "direction_boundary": 69354.476563,
        "core_momentum": -0.394003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2025-02-21",
        "close": 43234.550781,
        "direction_boundary": 69108.53125,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2025-02-28",
        "close": 42921.90625,
        "direction_boundary": 69108.53125,
        "core_momentum": -0.37892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2025-03-07",
        "close": 42519.929688,
        "direction_boundary": 68616.648438,
        "core_momentum": -0.380326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2025-03-14",
        "close": 42117.957031,
        "direction_boundary": 69108.53125,
        "core_momentum": -0.390553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354632
      },
      {
        "date": "2025-03-21",
        "close": 42430.605469,
        "direction_boundary": 70502.179688,
        "core_momentum": -0.398166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355481
      },
      {
        "date": "2025-03-28",
        "close": 42832.574219,
        "direction_boundary": 70830.085938,
        "core_momentum": -0.395277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356456
      },
      {
        "date": "2025-04-04",
        "close": 42519.929688,
        "direction_boundary": 70420.195313,
        "core_momentum": -0.396197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356359
      },
      {
        "date": "2025-04-11",
        "close": 41001.363281,
        "direction_boundary": 70338.21875,
        "core_momentum": -0.417083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2025-04-18",
        "close": 41403.335938,
        "direction_boundary": 69846.34375,
        "core_momentum": -0.407223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358665
      },
      {
        "date": "2025-04-25",
        "close": 41269.34375,
        "direction_boundary": 70748.125,
        "core_momentum": -0.416672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2025-05-02",
        "close": 42966.570313,
        "direction_boundary": 70830.085938,
        "core_momentum": -0.393385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346834
      },
      {
        "date": "2025-05-09",
        "close": 43904.511719,
        "direction_boundary": 70748.125,
        "core_momentum": -0.379425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348772
      },
      {
        "date": "2025-05-16",
        "close": 44261.816406,
        "direction_boundary": 70666.132813,
        "core_momentum": -0.373649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348212
      },
      {
        "date": "2025-05-23",
        "close": 41448.0,
        "direction_boundary": 70338.21875,
        "core_momentum": -0.410733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2025-05-30",
        "close": 42294.640625,
        "direction_boundary": 68769.460938,
        "core_momentum": -0.384979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352324
      },
      {
        "date": "2025-06-06",
        "close": 42014.855469,
        "direction_boundary": 66389.304688,
        "core_momentum": -0.367144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2025-06-13",
        "close": 41828.332031,
        "direction_boundary": 64179.164063,
        "core_momentum": -0.348257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2025-06-20",
        "close": 43273.902344,
        "direction_boundary": 65624.25,
        "core_momentum": -0.340581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278774
      },
      {
        "date": "2025-06-27",
        "close": 43553.6875,
        "direction_boundary": 64689.195313,
        "core_momentum": -0.326724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270393
      },
      {
        "date": "2025-07-04",
        "close": 43833.480469,
        "direction_boundary": 62054.03125,
        "core_momentum": -0.293624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259671
      },
      {
        "date": "2025-07-11",
        "close": 43786.847656,
        "direction_boundary": 62734.074219,
        "core_momentum": -0.302024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216858
      },
      {
        "date": "2025-07-18",
        "close": 43786.847656,
        "direction_boundary": 62309.046875,
        "core_momentum": -0.297263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15415
      },
      {
        "date": "2025-07-25",
        "close": 44439.683594,
        "direction_boundary": 61033.960938,
        "core_momentum": -0.271886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152494
      },
      {
        "date": "2025-08-01",
        "close": 45931.890625,
        "direction_boundary": 59673.867188,
        "core_momentum": -0.230285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158452
      },
      {
        "date": "2025-08-08",
        "close": 46584.726563,
        "direction_boundary": 57123.707031,
        "core_momentum": -0.184494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154548
      },
      {
        "date": "2025-08-15",
        "close": 48496.613281,
        "direction_boundary": 59503.863281,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16234
      },
      {
        "date": "2025-08-22",
        "close": 50175.34375,
        "direction_boundary": 58483.796875,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164137
      },
      {
        "date": "2025-08-29",
        "close": 49615.765625,
        "direction_boundary": 59843.882813,
        "core_momentum": -0.170913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164853
      },
      {
        "date": "2025-09-05",
        "close": 50828.179688,
        "direction_boundary": 58993.832031,
        "core_momentum": -0.138415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16532
      },
      {
        "date": "2025-09-12",
        "close": 50828.179688,
        "direction_boundary": 58398.789063,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163958
      },
      {
        "date": "2025-09-19",
        "close": 51854.070313,
        "direction_boundary": 58228.777344,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16491
      },
      {
        "date": "2025-09-26",
        "close": 52600.175781,
        "direction_boundary": 58143.777344,
        "core_momentum": -0.095343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165149
      },
      {
        "date": "2025-10-03",
        "close": 53626.0625,
        "direction_boundary": 57888.75,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164367
      },
      {
        "date": "2025-10-10",
        "close": 51947.332031,
        "direction_boundary": 56528.667969,
        "core_momentum": -0.081044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161956
      },
      {
        "date": "2025-10-17",
        "close": 52133.859375,
        "direction_boundary": 55338.589844,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162132
      },
      {
        "date": "2025-10-24",
        "close": 51107.96875,
        "direction_boundary": 51938.375,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166205
      },
      {
        "date": "2025-10-31",
        "close": 50828.179688,
        "direction_boundary": 54743.550781,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160564
      },
      {
        "date": "2025-11-07",
        "close": 54185.636719,
        "direction_boundary": 53468.46875,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2025-11-14",
        "close": 56423.945313,
        "direction_boundary": 52023.375,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2025-11-21",
        "close": 55864.371094,
        "direction_boundary": 53553.476563,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2025-11-28",
        "close": 55086.164063,
        "direction_boundary": 51184.707031,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2025-12-05",
        "close": 54121.429688,
        "direction_boundary": 45467.738281,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2025-12-12",
        "close": 53542.59375,
        "direction_boundary": 43145.226563,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2025-12-19",
        "close": 52867.28125,
        "direction_boundary": 39304.140625,
        "core_momentum": 0.345082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-12-26",
        "close": 52963.753906,
        "direction_boundary": 41358.671875,
        "core_momentum": 0.280596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2026-01-02",
        "close": 54024.957031,
        "direction_boundary": 43681.1875,
        "core_momentum": 0.236801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2026-01-09",
        "close": 54700.269531,
        "direction_boundary": 48236.898438,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-01-16",
        "close": 53832.011719,
        "direction_boundary": 43234.550781,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-01-23",
        "close": 54796.742188,
        "direction_boundary": 42385.9375,
        "core_momentum": 0.292805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2026-01-30",
        "close": 54989.691406,
        "direction_boundary": 42653.917969,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2026-02-06",
        "close": 55086.164063,
        "direction_boundary": 41671.320313,
        "core_momentum": 0.32192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2026-02-13",
        "close": 54893.214844,
        "direction_boundary": 42028.628906,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2026-02-20",
        "close": 55954.421875,
        "direction_boundary": 43234.550781,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2026-02-27",
        "close": 55857.949219,
        "direction_boundary": 42921.90625,
        "core_momentum": 0.301386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2026-03-06",
        "close": 55086.164063,
        "direction_boundary": 42519.929688,
        "core_momentum": 0.295538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2026-03-13",
        "close": 56050.894531,
        "direction_boundary": 42117.957031,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2026-03-20",
        "close": 56147.367188,
        "direction_boundary": 42430.605469,
        "core_momentum": 0.323275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2026-03-27",
        "close": 56147.367188,
        "direction_boundary": 42832.574219,
        "core_momentum": 0.310857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14347
      },
      {
        "date": "2026-04-03",
        "close": 57015.625,
        "direction_boundary": 42519.929688,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2026-04-10",
        "close": 56822.679688,
        "direction_boundary": 41001.363281,
        "core_momentum": 0.385873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2026-04-17",
        "close": 57112.097656,
        "direction_boundary": 41403.335938,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-04-24",
        "close": 56822.679688,
        "direction_boundary": 41269.34375,
        "core_momentum": 0.376874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2026-05-01",
        "close": 56533.257813,
        "direction_boundary": 42966.570313,
        "core_momentum": 0.31575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2026-05-08",
        "close": 56726.207031,
        "direction_boundary": 43904.511719,
        "core_momentum": 0.292036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2026-05-15",
        "close": 56726.207031,
        "direction_boundary": 44261.816406,
        "core_momentum": 0.281606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2026-05-22",
        "close": 56243.839844,
        "direction_boundary": 41448.0,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080139
      },
      {
        "date": "2026-05-29",
        "close": 55500.0,
        "direction_boundary": 42294.640625,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07989
      },
      {
        "date": "2026-06-05",
        "close": 54700.0,
        "direction_boundary": 42014.855469,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078583
      },
      {
        "date": "2026-06-12",
        "close": 54000.0,
        "direction_boundary": 41828.332031,
        "core_momentum": 0.290991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07924
      },
      {
        "date": "2026-06-19",
        "close": 53500.0,
        "direction_boundary": 43273.902344,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07826
      },
      {
        "date": "2026-06-26",
        "close": 52800.0,
        "direction_boundary": 43553.6875,
        "core_momentum": 0.212297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080467
      },
      {
        "date": "2026-07-03",
        "close": 54000.0,
        "direction_boundary": 43833.480469,
        "core_momentum": 0.231935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081845
      },
      {
        "date": "2026-07-10",
        "close": 54000.0,
        "direction_boundary": 43786.847656,
        "core_momentum": 0.233247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079858
      },
      {
        "date": "2026-07-17",
        "close": 48000.0,
        "direction_boundary": 43786.847656,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180589
      },
      {
        "date": "2026-07-24",
        "close": 47550.0,
        "direction_boundary": 44439.683594,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177827
      },
      {
        "date": "2026-07-31",
        "close": 47100.0,
        "direction_boundary": 45931.890625,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177429
      },
      {
        "date": "2026-08-07",
        "close": 46850.0,
        "direction_boundary": 46584.726563,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69756.507813,
        "volume": 4953
      },
      {
        "date": "2023-08-25",
        "close": 69912.398438,
        "volume": 8030
      },
      {
        "date": "2023-09-01",
        "close": 70535.90625,
        "volume": 7519
      },
      {
        "date": "2023-09-08",
        "close": 70925.617188,
        "volume": 6022
      },
      {
        "date": "2023-09-15",
        "close": 71237.375,
        "volume": 5437
      },
      {
        "date": "2023-09-22",
        "close": 71705.015625,
        "volume": 5388
      },
      {
        "date": "2023-09-29",
        "close": 71549.132813,
        "volume": 4904
      },
      {
        "date": "2023-10-06",
        "close": 71003.554688,
        "volume": 9949
      },
      {
        "date": "2023-10-13",
        "close": 70925.617188,
        "volume": 4776
      },
      {
        "date": "2023-10-20",
        "close": 71003.554688,
        "volume": 5475
      },
      {
        "date": "2023-10-27",
        "close": 70769.734375,
        "volume": 5039
      },
      {
        "date": "2023-11-03",
        "close": 70847.671875,
        "volume": 4655
      },
      {
        "date": "2023-11-10",
        "close": 70925.617188,
        "volume": 6498
      },
      {
        "date": "2023-11-17",
        "close": 70769.734375,
        "volume": 8707
      },
      {
        "date": "2023-11-24",
        "close": 70691.789063,
        "volume": 4111
      },
      {
        "date": "2023-12-01",
        "close": 71076.03125,
        "volume": 27085
      },
      {
        "date": "2023-12-08",
        "close": 70502.179688,
        "volume": 19743
      },
      {
        "date": "2023-12-15",
        "close": 70010.304688,
        "volume": 25946
      },
      {
        "date": "2023-12-22",
        "close": 69190.515625,
        "volume": 16290
      },
      {
        "date": "2023-12-29",
        "close": 69600.40625,
        "volume": 41418
      },
      {
        "date": "2024-01-05",
        "close": 70420.195313,
        "volume": 4852
      },
      {
        "date": "2024-01-12",
        "close": 71076.03125,
        "volume": 6137
      },
      {
        "date": "2024-01-19",
        "close": 70338.21875,
        "volume": 5538
      },
      {
        "date": "2024-01-26",
        "close": 70338.21875,
        "volume": 5298
      },
      {
        "date": "2024-02-02",
        "close": 70420.195313,
        "volume": 3428
      },
      {
        "date": "2024-02-09",
        "close": 70256.242188,
        "volume": 3655
      },
      {
        "date": "2024-02-16",
        "close": 69354.476563,
        "volume": 6211
      },
      {
        "date": "2024-02-23",
        "close": 69108.53125,
        "volume": 4828
      },
      {
        "date": "2024-03-01",
        "close": 69108.53125,
        "volume": 8832
      },
      {
        "date": "2024-03-08",
        "close": 68616.648438,
        "volume": 9206
      },
      {
        "date": "2024-03-15",
        "close": 69108.53125,
        "volume": 7299
      },
      {
        "date": "2024-03-22",
        "close": 70502.179688,
        "volume": 5235
      },
      {
        "date": "2024-03-29",
        "close": 70830.085938,
        "volume": 3596
      },
      {
        "date": "2024-04-05",
        "close": 70420.195313,
        "volume": 6201
      },
      {
        "date": "2024-04-12",
        "close": 70338.21875,
        "volume": 5881
      },
      {
        "date": "2024-04-19",
        "close": 69846.34375,
        "volume": 4333
      },
      {
        "date": "2024-04-26",
        "close": 70748.125,
        "volume": 3224
      },
      {
        "date": "2024-05-03",
        "close": 70830.085938,
        "volume": 3018
      },
      {
        "date": "2024-05-10",
        "close": 70748.125,
        "volume": 3897
      },
      {
        "date": "2024-05-17",
        "close": 70666.132813,
        "volume": 6765
      },
      {
        "date": "2024-05-24",
        "close": 70338.21875,
        "volume": 6214
      },
      {
        "date": "2024-05-31",
        "close": 68769.460938,
        "volume": 23445
      },
      {
        "date": "2024-06-07",
        "close": 66389.304688,
        "volume": 24811
      },
      {
        "date": "2024-06-14",
        "close": 64179.164063,
        "volume": 28471
      },
      {
        "date": "2024-06-21",
        "close": 65624.25,
        "volume": 9313
      },
      {
        "date": "2024-06-28",
        "close": 64689.195313,
        "volume": 8407
      },
      {
        "date": "2024-07-05",
        "close": 62054.03125,
        "volume": 17407
      },
      {
        "date": "2024-07-12",
        "close": 62734.074219,
        "volume": 19893
      },
      {
        "date": "2024-07-19",
        "close": 62309.046875,
        "volume": 9817
      },
      {
        "date": "2024-07-26",
        "close": 61033.960938,
        "volume": 11529
      },
      {
        "date": "2024-08-02",
        "close": 59673.867188,
        "volume": 11656
      },
      {
        "date": "2024-08-09",
        "close": 57123.707031,
        "volume": 29396
      },
      {
        "date": "2024-08-16",
        "close": 59503.863281,
        "volume": 5571
      },
      {
        "date": "2024-08-23",
        "close": 58483.796875,
        "volume": 7532
      },
      {
        "date": "2024-08-30",
        "close": 59843.882813,
        "volume": 7064
      },
      {
        "date": "2024-09-06",
        "close": 58993.832031,
        "volume": 4747
      },
      {
        "date": "2024-09-13",
        "close": 58398.789063,
        "volume": 4554
      },
      {
        "date": "2024-09-20",
        "close": 58228.777344,
        "volume": 3294
      },
      {
        "date": "2024-09-27",
        "close": 58143.777344,
        "volume": 4936
      },
      {
        "date": "2024-10-04",
        "close": 57888.75,
        "volume": 5806
      },
      {
        "date": "2024-10-11",
        "close": 56528.667969,
        "volume": 11904
      },
      {
        "date": "2024-10-18",
        "close": 55338.589844,
        "volume": 13070
      },
      {
        "date": "2024-10-25",
        "close": 51938.375,
        "volume": 22865
      },
      {
        "date": "2024-11-01",
        "close": 54743.550781,
        "volume": 11629
      },
      {
        "date": "2024-11-08",
        "close": 53468.46875,
        "volume": 6581
      },
      {
        "date": "2024-11-15",
        "close": 52023.375,
        "volume": 10484
      },
      {
        "date": "2024-11-22",
        "close": 53553.476563,
        "volume": 10025
      },
      {
        "date": "2024-11-29",
        "close": 51184.707031,
        "volume": 33050
      },
      {
        "date": "2024-12-06",
        "close": 45467.738281,
        "volume": 65600
      },
      {
        "date": "2024-12-13",
        "close": 43145.226563,
        "volume": 65318
      },
      {
        "date": "2024-12-20",
        "close": 39304.140625,
        "volume": 29420
      },
      {
        "date": "2024-12-27",
        "close": 41358.671875,
        "volume": 37433
      },
      {
        "date": "2025-01-03",
        "close": 43681.1875,
        "volume": 4581
      },
      {
        "date": "2025-01-10",
        "close": 48236.898438,
        "volume": 19387
      },
      {
        "date": "2025-01-17",
        "close": 43234.550781,
        "volume": 16026
      },
      {
        "date": "2025-01-24",
        "close": 42385.9375,
        "volume": 14106
      },
      {
        "date": "2025-01-31",
        "close": 42653.917969,
        "volume": 4294
      },
      {
        "date": "2025-02-07",
        "close": 41671.320313,
        "volume": 5234
      },
      {
        "date": "2025-02-14",
        "close": 42028.628906,
        "volume": 4842
      },
      {
        "date": "2025-02-21",
        "close": 43234.550781,
        "volume": 8478
      },
      {
        "date": "2025-02-28",
        "close": 42921.90625,
        "volume": 6068
      },
      {
        "date": "2025-03-07",
        "close": 42519.929688,
        "volume": 5108
      },
      {
        "date": "2025-03-14",
        "close": 42117.957031,
        "volume": 4488
      },
      {
        "date": "2025-03-21",
        "close": 42430.605469,
        "volume": 7065
      },
      {
        "date": "2025-03-28",
        "close": 42832.574219,
        "volume": 16864
      },
      {
        "date": "2025-04-04",
        "close": 42519.929688,
        "volume": 12617
      },
      {
        "date": "2025-04-11",
        "close": 41001.363281,
        "volume": 22357
      },
      {
        "date": "2025-04-18",
        "close": 41403.335938,
        "volume": 5082
      },
      {
        "date": "2025-04-25",
        "close": 41269.34375,
        "volume": 7742
      },
      {
        "date": "2025-05-02",
        "close": 42966.570313,
        "volume": 5122
      },
      {
        "date": "2025-05-09",
        "close": 43904.511719,
        "volume": 4321
      },
      {
        "date": "2025-05-16",
        "close": 44261.816406,
        "volume": 6011
      },
      {
        "date": "2025-05-23",
        "close": 41448.0,
        "volume": 12369
      },
      {
        "date": "2025-05-30",
        "close": 42294.640625,
        "volume": 16925
      },
      {
        "date": "2025-06-06",
        "close": 42014.855469,
        "volume": 7294
      },
      {
        "date": "2025-06-13",
        "close": 41828.332031,
        "volume": 6422
      },
      {
        "date": "2025-06-20",
        "close": 43273.902344,
        "volume": 8604
      },
      {
        "date": "2025-06-27",
        "close": 43553.6875,
        "volume": 7519
      },
      {
        "date": "2025-07-04",
        "close": 43833.480469,
        "volume": 6270
      },
      {
        "date": "2025-07-11",
        "close": 43786.847656,
        "volume": 2707
      },
      {
        "date": "2025-07-18",
        "close": 43786.847656,
        "volume": 5087
      },
      {
        "date": "2025-07-25",
        "close": 44439.683594,
        "volume": 7043
      },
      {
        "date": "2025-08-01",
        "close": 45931.890625,
        "volume": 6398
      },
      {
        "date": "2025-08-08",
        "close": 46584.726563,
        "volume": 5253
      },
      {
        "date": "2025-08-15",
        "close": 48496.613281,
        "volume": 6956
      },
      {
        "date": "2025-08-22",
        "close": 50175.34375,
        "volume": 7854
      },
      {
        "date": "2025-08-29",
        "close": 49615.765625,
        "volume": 5246
      },
      {
        "date": "2025-09-05",
        "close": 50828.179688,
        "volume": 7486
      },
      {
        "date": "2025-09-12",
        "close": 50828.179688,
        "volume": 6643
      },
      {
        "date": "2025-09-19",
        "close": 51854.070313,
        "volume": 5579
      },
      {
        "date": "2025-09-26",
        "close": 52600.175781,
        "volume": 7031
      },
      {
        "date": "2025-10-03",
        "close": 53626.0625,
        "volume": 7502
      },
      {
        "date": "2025-10-10",
        "close": 51947.332031,
        "volume": 11402
      },
      {
        "date": "2025-10-17",
        "close": 52133.859375,
        "volume": 3513
      },
      {
        "date": "2025-10-24",
        "close": 51107.96875,
        "volume": 6533
      },
      {
        "date": "2025-10-31",
        "close": 50828.179688,
        "volume": 6881
      },
      {
        "date": "2025-11-07",
        "close": 54185.636719,
        "volume": 9826
      },
      {
        "date": "2025-11-14",
        "close": 56423.945313,
        "volume": 24647
      },
      {
        "date": "2025-11-21",
        "close": 55864.371094,
        "volume": 9705
      },
      {
        "date": "2025-11-28",
        "close": 55086.164063,
        "volume": 27970
      },
      {
        "date": "2025-12-05",
        "close": 54121.429688,
        "volume": 9810
      },
      {
        "date": "2025-12-12",
        "close": 53542.59375,
        "volume": 13448
      },
      {
        "date": "2025-12-19",
        "close": 52867.28125,
        "volume": 12669
      },
      {
        "date": "2025-12-26",
        "close": 52963.753906,
        "volume": 17629
      },
      {
        "date": "2026-01-02",
        "close": 54024.957031,
        "volume": 2516
      },
      {
        "date": "2026-01-09",
        "close": 54700.269531,
        "volume": 5708
      },
      {
        "date": "2026-01-16",
        "close": 53832.011719,
        "volume": 7564
      },
      {
        "date": "2026-01-23",
        "close": 54796.742188,
        "volume": 7073
      },
      {
        "date": "2026-01-30",
        "close": 54989.691406,
        "volume": 6610
      },
      {
        "date": "2026-02-06",
        "close": 55086.164063,
        "volume": 4350
      },
      {
        "date": "2026-02-13",
        "close": 54893.214844,
        "volume": 3182
      },
      {
        "date": "2026-02-20",
        "close": 55954.421875,
        "volume": 5234
      },
      {
        "date": "2026-02-27",
        "close": 55857.949219,
        "volume": 8952
      },
      {
        "date": "2026-03-06",
        "close": 55086.164063,
        "volume": 9498
      },
      {
        "date": "2026-03-13",
        "close": 56050.894531,
        "volume": 7462
      },
      {
        "date": "2026-03-20",
        "close": 56147.367188,
        "volume": 4241
      },
      {
        "date": "2026-03-27",
        "close": 56147.367188,
        "volume": 5312
      },
      {
        "date": "2026-04-03",
        "close": 57015.625,
        "volume": 4965
      },
      {
        "date": "2026-04-10",
        "close": 56822.679688,
        "volume": 2701
      },
      {
        "date": "2026-04-17",
        "close": 57112.097656,
        "volume": 3083
      },
      {
        "date": "2026-04-24",
        "close": 56822.679688,
        "volume": 3769
      },
      {
        "date": "2026-05-01",
        "close": 56533.257813,
        "volume": 4244
      },
      {
        "date": "2026-05-08",
        "close": 56726.207031,
        "volume": 1554
      },
      {
        "date": "2026-05-15",
        "close": 56726.207031,
        "volume": 3555
      },
      {
        "date": "2026-05-22",
        "close": 56243.839844,
        "volume": 6169
      },
      {
        "date": "2026-05-29",
        "close": 55500.0,
        "volume": 34082
      },
      {
        "date": "2026-06-05",
        "close": 54700.0,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 54000.0,
        "volume": 1160
      },
      {
        "date": "2026-06-19",
        "close": 53500.0,
        "volume": 766
      },
      {
        "date": "2026-06-26",
        "close": 52800.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 54000.0,
        "volume": 718
      },
      {
        "date": "2026-07-10",
        "close": 54000.0,
        "volume": 3215
      },
      {
        "date": "2026-07-17",
        "close": 48000.0,
        "volume": 17906
      },
      {
        "date": "2026-07-24",
        "close": 47550.0,
        "volume": 9193
      },
      {
        "date": "2026-07-31",
        "close": 47100.0,
        "volume": 14766
      },
      {
        "date": "2026-08-07",
        "close": 46850.0,
        "volume": 9650
      }
    ],
    "sharemaestro_context": {
      "trend": 54361.486068,
      "fair_value": 56520.468976,
      "market_activity": -48.753233,
      "market_dynamics": -1.408233,
      "relative_strength": -27.876922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.020166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021282,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.017794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.374396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.030725
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.26089
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13538
      }
    ]
  }
}