{
  "ticker": {
    "uuid": "4b57584a-72d1-4818-9169-5581a05aadbf",
    "symbol": "ANF",
    "name": "Abercrombie & Fitch Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.11,
    "boundary_margin": 0.092232,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500705,
    "volatility_stability": 0.8422,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 0.243458,
      "interruption": -0.036767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.488,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.2,
        "direction_boundary": 20.57,
        "core_momentum": 1.100146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541605
      },
      {
        "date": "2023-08-25",
        "close": 50.16,
        "direction_boundary": 15.87,
        "core_momentum": 2.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558839
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "direction_boundary": 15.43,
        "core_momentum": 2.53208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562496
      },
      {
        "date": "2023-09-08",
        "close": 53.32,
        "direction_boundary": 16.2,
        "core_momentum": 2.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554653
      },
      {
        "date": "2023-09-15",
        "close": 52.4,
        "direction_boundary": 15.48,
        "core_momentum": 2.385013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550565
      },
      {
        "date": "2023-09-22",
        "close": 50.63,
        "direction_boundary": 15.88,
        "core_momentum": 2.188287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545734
      },
      {
        "date": "2023-09-29",
        "close": 56.37,
        "direction_boundary": 15.55,
        "core_momentum": 2.62508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541846
      },
      {
        "date": "2023-10-06",
        "close": 55.01,
        "direction_boundary": 15.17,
        "core_momentum": 2.626236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535042
      },
      {
        "date": "2023-10-13",
        "close": 60.39,
        "direction_boundary": 16.43,
        "core_momentum": 2.675593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535469
      },
      {
        "date": "2023-10-20",
        "close": 60.9,
        "direction_boundary": 16.94,
        "core_momentum": 2.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52233
      },
      {
        "date": "2023-10-27",
        "close": 58.72,
        "direction_boundary": 18.71,
        "core_momentum": 2.138429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524193
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "direction_boundary": 17.15,
        "core_momentum": 2.819242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523623
      },
      {
        "date": "2023-11-10",
        "close": 66.97,
        "direction_boundary": 18.97,
        "core_momentum": 2.530311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523914
      },
      {
        "date": "2023-11-17",
        "close": 73.57,
        "direction_boundary": 18.78,
        "core_momentum": 2.917465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513725
      },
      {
        "date": "2023-11-24",
        "close": 73.31,
        "direction_boundary": 23.77,
        "core_momentum": 2.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401794
      },
      {
        "date": "2023-12-01",
        "close": 77.88,
        "direction_boundary": 24.31,
        "core_momentum": 2.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2023-12-08",
        "close": 78.65,
        "direction_boundary": 23.59,
        "core_momentum": 2.33404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2023-12-15",
        "close": 84.17,
        "direction_boundary": 21.78,
        "core_momentum": 2.864555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401241
      },
      {
        "date": "2023-12-22",
        "close": 92.58,
        "direction_boundary": 22.26,
        "core_momentum": 3.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410213
      },
      {
        "date": "2023-12-29",
        "close": 88.22,
        "direction_boundary": 22.91,
        "core_momentum": 2.85072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425939
      },
      {
        "date": "2024-01-05",
        "close": 90.54,
        "direction_boundary": 25.2,
        "core_momentum": 2.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2024-01-12",
        "close": 96.79,
        "direction_boundary": 27.98,
        "core_momentum": 2.459257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399851
      },
      {
        "date": "2024-01-19",
        "close": 101.11,
        "direction_boundary": 27.79,
        "core_momentum": 2.638359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2024-01-26",
        "close": 103.8,
        "direction_boundary": 27.31,
        "core_momentum": 2.800806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2024-02-02",
        "close": 109.47,
        "direction_boundary": 30.07,
        "core_momentum": 2.640505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2024-02-09",
        "close": 110.11,
        "direction_boundary": 30.49,
        "core_momentum": 2.611348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2024-02-16",
        "close": 120.9,
        "direction_boundary": 31.19,
        "core_momentum": 2.876242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2024-02-23",
        "close": 122.82,
        "direction_boundary": 28.99,
        "core_momentum": 3.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2024-03-01",
        "close": 131.37,
        "direction_boundary": 28.52,
        "core_momentum": 3.606241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345144
      },
      {
        "date": "2024-03-08",
        "close": 118.64,
        "direction_boundary": 26.97,
        "core_momentum": 3.398962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2024-03-15",
        "close": 125.89,
        "direction_boundary": 25.96,
        "core_momentum": 3.849384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381866
      },
      {
        "date": "2024-03-22",
        "close": 134.97,
        "direction_boundary": 24.62,
        "core_momentum": 4.482128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2024-03-29",
        "close": 125.33,
        "direction_boundary": 27.75,
        "core_momentum": 3.516396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388669
      },
      {
        "date": "2024-04-05",
        "close": 120.79,
        "direction_boundary": 26.34,
        "core_momentum": 3.585801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2024-04-12",
        "close": 111.83,
        "direction_boundary": 25.56,
        "core_momentum": 3.375196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408616
      },
      {
        "date": "2024-04-19",
        "close": 110.36,
        "direction_boundary": 24.24,
        "core_momentum": 3.552805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2024-04-26",
        "close": 122.08,
        "direction_boundary": 23.54,
        "core_momentum": 4.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2024-05-03",
        "close": 128.76,
        "direction_boundary": 22.72,
        "core_momentum": 4.667254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400936
      },
      {
        "date": "2024-05-10",
        "close": 129.71,
        "direction_boundary": 23.96,
        "core_momentum": 4.413606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2024-05-17",
        "close": 139.61,
        "direction_boundary": 22.86,
        "core_momentum": 5.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395723
      },
      {
        "date": "2024-05-24",
        "close": 150.17,
        "direction_boundary": 29.95,
        "core_momentum": 4.014023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2024-05-31",
        "close": 172.87,
        "direction_boundary": 31.8,
        "core_momentum": 4.436164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426831
      },
      {
        "date": "2024-06-07",
        "close": 175.19,
        "direction_boundary": 34.24,
        "core_momentum": 4.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426518
      },
      {
        "date": "2024-06-14",
        "close": 186.06,
        "direction_boundary": 36.08,
        "core_momentum": 4.156874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425322
      },
      {
        "date": "2024-06-21",
        "close": 174.5,
        "direction_boundary": 36.93,
        "core_momentum": 3.725156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2024-06-28",
        "close": 177.84,
        "direction_boundary": 37.68,
        "core_momentum": 3.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421484
      },
      {
        "date": "2024-07-05",
        "close": 171.54,
        "direction_boundary": 35.54,
        "core_momentum": 3.826674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430461
      },
      {
        "date": "2024-07-12",
        "close": 173.24,
        "direction_boundary": 34.91,
        "core_momentum": 3.962475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426525
      },
      {
        "date": "2024-07-19",
        "close": 158.51,
        "direction_boundary": 36.06,
        "core_momentum": 3.395729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2024-07-26",
        "close": 152.59,
        "direction_boundary": 39.98,
        "core_momentum": 2.816658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458334
      },
      {
        "date": "2024-08-02",
        "close": 132.2,
        "direction_boundary": 39.23,
        "core_momentum": 2.36987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504225
      },
      {
        "date": "2024-08-09",
        "close": 146.88,
        "direction_boundary": 39.44,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2024-08-16",
        "close": 165.08,
        "direction_boundary": 43.2,
        "core_momentum": 2.821296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2024-08-23",
        "close": 169.83,
        "direction_boundary": 50.16,
        "core_momentum": 2.385766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530977
      },
      {
        "date": "2024-08-30",
        "close": 147.57,
        "direction_boundary": 54.5,
        "core_momentum": 1.707706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56515
      },
      {
        "date": "2024-09-06",
        "close": 130.93,
        "direction_boundary": 53.32,
        "core_momentum": 1.455551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572309
      },
      {
        "date": "2024-09-13",
        "close": 142.19,
        "direction_boundary": 52.4,
        "core_momentum": 1.71355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577686
      },
      {
        "date": "2024-09-20",
        "close": 141.8,
        "direction_boundary": 50.63,
        "core_momentum": 1.800711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570078
      },
      {
        "date": "2024-09-27",
        "close": 144.5,
        "direction_boundary": 56.37,
        "core_momentum": 1.56342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559774
      },
      {
        "date": "2024-10-04",
        "close": 146.32,
        "direction_boundary": 55.01,
        "core_momentum": 1.65988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556478
      },
      {
        "date": "2024-10-11",
        "close": 149.75,
        "direction_boundary": 60.39,
        "core_momentum": 1.479715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54326
      },
      {
        "date": "2024-10-18",
        "close": 156.75,
        "direction_boundary": 60.9,
        "core_momentum": 1.573892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544097
      },
      {
        "date": "2024-10-25",
        "close": 141.53,
        "direction_boundary": 58.72,
        "core_momentum": 1.410252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551656
      },
      {
        "date": "2024-11-01",
        "close": 131.26,
        "direction_boundary": 65.5,
        "core_momentum": 1.003969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558257
      },
      {
        "date": "2024-11-08",
        "close": 143.97,
        "direction_boundary": 66.97,
        "core_momentum": 1.149769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572555
      },
      {
        "date": "2024-11-15",
        "close": 144.64,
        "direction_boundary": 73.57,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563722
      },
      {
        "date": "2024-11-22",
        "close": 151.99,
        "direction_boundary": 73.31,
        "core_momentum": 1.073251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558702
      },
      {
        "date": "2024-11-29",
        "close": 149.69,
        "direction_boundary": 77.88,
        "core_momentum": 0.92206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520957
      },
      {
        "date": "2024-12-06",
        "close": 151.35,
        "direction_boundary": 78.65,
        "core_momentum": 0.924348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5208
      },
      {
        "date": "2024-12-13",
        "close": 142.62,
        "direction_boundary": 84.17,
        "core_momentum": 0.694428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516965
      },
      {
        "date": "2024-12-20",
        "close": 154.56,
        "direction_boundary": 92.58,
        "core_momentum": 0.669475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525601
      },
      {
        "date": "2024-12-27",
        "close": 153.88,
        "direction_boundary": 88.22,
        "core_momentum": 0.744276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524498
      },
      {
        "date": "2025-01-03",
        "close": 158.92,
        "direction_boundary": 90.54,
        "core_momentum": 0.755246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525105
      },
      {
        "date": "2025-01-10",
        "close": 160.92,
        "direction_boundary": 96.79,
        "core_momentum": 0.662568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525247
      },
      {
        "date": "2025-01-17",
        "close": 130.35,
        "direction_boundary": 101.11,
        "core_momentum": 0.28919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58851
      },
      {
        "date": "2025-01-24",
        "close": 123.42,
        "direction_boundary": 103.8,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590674
      },
      {
        "date": "2025-01-31",
        "close": 119.38,
        "direction_boundary": 109.47,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559128
      },
      {
        "date": "2025-02-07",
        "close": 114.73,
        "direction_boundary": 110.11,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538248
      },
      {
        "date": "2025-02-14",
        "close": 112.07,
        "direction_boundary": 120.9,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506631
      },
      {
        "date": "2025-02-21",
        "close": 100.11,
        "direction_boundary": 122.82,
        "core_momentum": -0.184905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520182
      },
      {
        "date": "2025-02-28",
        "close": 102.99,
        "direction_boundary": 131.37,
        "core_momentum": -0.216031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2025-03-07",
        "close": 86.03,
        "direction_boundary": 118.64,
        "core_momentum": -0.274865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526087
      },
      {
        "date": "2025-03-14",
        "close": 79.79,
        "direction_boundary": 125.89,
        "core_momentum": -0.366193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512233
      },
      {
        "date": "2025-03-21",
        "close": 79.38,
        "direction_boundary": 134.97,
        "core_momentum": -0.411869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512061
      },
      {
        "date": "2025-03-28",
        "close": 76.57,
        "direction_boundary": 125.33,
        "core_momentum": -0.389053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508882
      },
      {
        "date": "2025-04-04",
        "close": 73.33,
        "direction_boundary": 120.79,
        "core_momentum": -0.392913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506655
      },
      {
        "date": "2025-04-11",
        "close": 73.61,
        "direction_boundary": 111.83,
        "core_momentum": -0.341769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503556
      },
      {
        "date": "2025-04-18",
        "close": 72.98,
        "direction_boundary": 110.36,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49334
      },
      {
        "date": "2025-04-25",
        "close": 71.64,
        "direction_boundary": 122.08,
        "core_momentum": -0.413172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482184
      },
      {
        "date": "2025-05-02",
        "close": 70.79,
        "direction_boundary": 128.76,
        "core_momentum": -0.450217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477251
      },
      {
        "date": "2025-05-09",
        "close": 73.16,
        "direction_boundary": 129.71,
        "core_momentum": -0.435973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454894
      },
      {
        "date": "2025-05-16",
        "close": 79.12,
        "direction_boundary": 139.61,
        "core_momentum": -0.433278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475824
      },
      {
        "date": "2025-05-23",
        "close": 73.17,
        "direction_boundary": 150.17,
        "core_momentum": -0.512752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469688
      },
      {
        "date": "2025-05-30",
        "close": 78.49,
        "direction_boundary": 172.87,
        "core_momentum": -0.545959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488918
      },
      {
        "date": "2025-06-06",
        "close": 82.99,
        "direction_boundary": 175.19,
        "core_momentum": -0.526286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499301
      },
      {
        "date": "2025-06-13",
        "close": 74.66,
        "direction_boundary": 186.06,
        "core_momentum": -0.598732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510066
      },
      {
        "date": "2025-06-20",
        "close": 78.02,
        "direction_boundary": 174.5,
        "core_momentum": -0.552894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2025-06-27",
        "close": 82.72,
        "direction_boundary": 177.84,
        "core_momentum": -0.534863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510399
      },
      {
        "date": "2025-07-04",
        "close": 91.6,
        "direction_boundary": 171.54,
        "core_momentum": -0.466014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534333
      },
      {
        "date": "2025-07-11",
        "close": 89.34,
        "direction_boundary": 173.24,
        "core_momentum": -0.484299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532129
      },
      {
        "date": "2025-07-18",
        "close": 93.47,
        "direction_boundary": 158.51,
        "core_momentum": -0.410321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465401
      },
      {
        "date": "2025-07-25",
        "close": 92.34,
        "direction_boundary": 152.59,
        "core_momentum": -0.394849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461476
      },
      {
        "date": "2025-08-01",
        "close": 91.06,
        "direction_boundary": 132.2,
        "core_momentum": -0.311195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4604
      },
      {
        "date": "2025-08-08",
        "close": 103.11,
        "direction_boundary": 146.88,
        "core_momentum": -0.297998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494433
      },
      {
        "date": "2025-08-15",
        "close": 93.82,
        "direction_boundary": 165.08,
        "core_momentum": -0.431669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509549
      },
      {
        "date": "2025-08-22",
        "close": 98.46,
        "direction_boundary": 169.83,
        "core_momentum": -0.420244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491159
      },
      {
        "date": "2025-08-29",
        "close": 93.53,
        "direction_boundary": 147.57,
        "core_momentum": -0.366199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494179
      },
      {
        "date": "2025-09-05",
        "close": 95.37,
        "direction_boundary": 130.93,
        "core_momentum": -0.271596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4244
      },
      {
        "date": "2025-09-12",
        "close": 87.48,
        "direction_boundary": 142.19,
        "core_momentum": -0.384767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428784
      },
      {
        "date": "2025-09-19",
        "close": 90.9,
        "direction_boundary": 141.8,
        "core_momentum": -0.358956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431257
      },
      {
        "date": "2025-09-26",
        "close": 85.89,
        "direction_boundary": 144.5,
        "core_momentum": -0.405606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436132
      },
      {
        "date": "2025-10-03",
        "close": 84.48,
        "direction_boundary": 146.32,
        "core_momentum": -0.422635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431849
      },
      {
        "date": "2025-10-10",
        "close": 73.36,
        "direction_boundary": 149.75,
        "core_momentum": -0.510117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47733
      },
      {
        "date": "2025-10-17",
        "close": 68.48,
        "direction_boundary": 156.75,
        "core_momentum": -0.563126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486685
      },
      {
        "date": "2025-10-24",
        "close": 70.46,
        "direction_boundary": 141.53,
        "core_momentum": -0.502155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487945
      },
      {
        "date": "2025-10-31",
        "close": 72.55,
        "direction_boundary": 131.26,
        "core_momentum": -0.44728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489377
      },
      {
        "date": "2025-11-07",
        "close": 71.57,
        "direction_boundary": 143.97,
        "core_momentum": -0.502883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487545
      },
      {
        "date": "2025-11-14",
        "close": 69.74,
        "direction_boundary": 144.64,
        "core_momentum": -0.517837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47496
      },
      {
        "date": "2025-11-21",
        "close": 69.87,
        "direction_boundary": 151.99,
        "core_momentum": -0.540299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463066
      },
      {
        "date": "2025-11-28",
        "close": 97.87,
        "direction_boundary": 149.69,
        "core_momentum": -0.346182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654324
      },
      {
        "date": "2025-12-05",
        "close": 94.87,
        "direction_boundary": 151.35,
        "core_momentum": -0.373175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652864
      },
      {
        "date": "2025-12-12",
        "close": 112.09,
        "direction_boundary": 142.62,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669455
      },
      {
        "date": "2025-12-19",
        "close": 121.06,
        "direction_boundary": 154.56,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673797
      },
      {
        "date": "2025-12-26",
        "close": 126.84,
        "direction_boundary": 153.88,
        "core_momentum": -0.175721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672533
      },
      {
        "date": "2026-01-02",
        "close": 123.74,
        "direction_boundary": 158.92,
        "core_momentum": -0.221369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663195
      },
      {
        "date": "2026-01-09",
        "close": 124.87,
        "direction_boundary": 160.92,
        "core_momentum": -0.224024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661119
      },
      {
        "date": "2026-01-16",
        "close": 104.13,
        "direction_boundary": 130.35,
        "core_momentum": -0.201151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71183
      },
      {
        "date": "2026-01-23",
        "close": 96.3,
        "direction_boundary": 123.42,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720686
      },
      {
        "date": "2026-01-30",
        "close": 97.63,
        "direction_boundary": 119.38,
        "core_momentum": -0.182191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720512
      },
      {
        "date": "2026-02-06",
        "close": 97.66,
        "direction_boundary": 114.73,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698852
      },
      {
        "date": "2026-02-13",
        "close": 93.7,
        "direction_boundary": 112.07,
        "core_momentum": -0.163915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688635
      },
      {
        "date": "2026-02-20",
        "close": 96.41,
        "direction_boundary": 100.11,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686404
      },
      {
        "date": "2026-02-27",
        "close": 97.8,
        "direction_boundary": 102.99,
        "core_momentum": -0.050393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682761
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "direction_boundary": 86.03,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709853
      },
      {
        "date": "2026-03-13",
        "close": 81.86,
        "direction_boundary": 79.79,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701777
      },
      {
        "date": "2026-03-20",
        "close": 87.98,
        "direction_boundary": 79.38,
        "core_momentum": 0.10834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707251
      },
      {
        "date": "2026-03-27",
        "close": 89.13,
        "direction_boundary": 76.57,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702915
      },
      {
        "date": "2026-04-03",
        "close": 92.25,
        "direction_boundary": 73.33,
        "core_momentum": 0.258012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70386
      },
      {
        "date": "2026-04-10",
        "close": 98.39,
        "direction_boundary": 73.61,
        "core_momentum": 0.336639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676647
      },
      {
        "date": "2026-04-17",
        "close": 94.36,
        "direction_boundary": 72.98,
        "core_momentum": 0.292957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671264
      },
      {
        "date": "2026-04-24",
        "close": 87.1,
        "direction_boundary": 71.64,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682816
      },
      {
        "date": "2026-05-01",
        "close": 84.54,
        "direction_boundary": 70.79,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684081
      },
      {
        "date": "2026-05-08",
        "close": 77.99,
        "direction_boundary": 73.16,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694144
      },
      {
        "date": "2026-05-15",
        "close": 70.57,
        "direction_boundary": 79.12,
        "core_momentum": -0.108064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707842
      },
      {
        "date": "2026-05-22",
        "close": 77.26,
        "direction_boundary": 73.17,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7188
      },
      {
        "date": "2026-05-29",
        "close": 77.22,
        "direction_boundary": 78.49,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534779
      },
      {
        "date": "2026-06-05",
        "close": 75.34,
        "direction_boundary": 82.99,
        "core_momentum": -0.09218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53432
      },
      {
        "date": "2026-06-12",
        "close": 90.57,
        "direction_boundary": 74.66,
        "core_momentum": 0.213099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546116
      },
      {
        "date": "2026-06-19",
        "close": 87.24,
        "direction_boundary": 78.02,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533325
      },
      {
        "date": "2026-06-26",
        "close": 91.51,
        "direction_boundary": 82.72,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533581
      },
      {
        "date": "2026-07-03",
        "close": 92.42,
        "direction_boundary": 91.6,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534161
      },
      {
        "date": "2026-07-10",
        "close": 93.07,
        "direction_boundary": 89.34,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53401
      },
      {
        "date": "2026-07-17",
        "close": 95.24,
        "direction_boundary": 93.47,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47569
      },
      {
        "date": "2026-07-24",
        "close": 93.81,
        "direction_boundary": 92.34,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463764
      },
      {
        "date": "2026-07-31",
        "close": 99.54,
        "direction_boundary": 91.06,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470909
      },
      {
        "date": "2026-08-07",
        "close": 112.62,
        "direction_boundary": 103.11,
        "core_momentum": 0.092232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.2,
        "volume": 8285872
      },
      {
        "date": "2023-08-25",
        "close": 50.16,
        "volume": 24653138
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "volume": 9302245
      },
      {
        "date": "2023-09-08",
        "close": 53.32,
        "volume": 5284683
      },
      {
        "date": "2023-09-15",
        "close": 52.4,
        "volume": 9244607
      },
      {
        "date": "2023-09-22",
        "close": 50.63,
        "volume": 6909313
      },
      {
        "date": "2023-09-29",
        "close": 56.37,
        "volume": 7850684
      },
      {
        "date": "2023-10-06",
        "close": 55.01,
        "volume": 9583243
      },
      {
        "date": "2023-10-13",
        "close": 60.39,
        "volume": 8286485
      },
      {
        "date": "2023-10-20",
        "close": 60.9,
        "volume": 6873021
      },
      {
        "date": "2023-10-27",
        "close": 58.72,
        "volume": 7194500
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "volume": 6489624
      },
      {
        "date": "2023-11-10",
        "close": 66.97,
        "volume": 6560851
      },
      {
        "date": "2023-11-17",
        "close": 73.57,
        "volume": 8787461
      },
      {
        "date": "2023-11-24",
        "close": 73.31,
        "volume": 11649749
      },
      {
        "date": "2023-12-01",
        "close": 77.88,
        "volume": 7490928
      },
      {
        "date": "2023-12-08",
        "close": 78.65,
        "volume": 5416879
      },
      {
        "date": "2023-12-15",
        "close": 84.17,
        "volume": 8568864
      },
      {
        "date": "2023-12-22",
        "close": 92.58,
        "volume": 7025899
      },
      {
        "date": "2023-12-29",
        "close": 88.22,
        "volume": 4947040
      },
      {
        "date": "2024-01-05",
        "close": 90.54,
        "volume": 6557445
      },
      {
        "date": "2024-01-12",
        "close": 96.79,
        "volume": 9329617
      },
      {
        "date": "2024-01-19",
        "close": 101.11,
        "volume": 5332293
      },
      {
        "date": "2024-01-26",
        "close": 103.8,
        "volume": 5212747
      },
      {
        "date": "2024-02-02",
        "close": 109.47,
        "volume": 5516118
      },
      {
        "date": "2024-02-09",
        "close": 110.11,
        "volume": 6541757
      },
      {
        "date": "2024-02-16",
        "close": 120.9,
        "volume": 8335828
      },
      {
        "date": "2024-02-23",
        "close": 122.82,
        "volume": 5327390
      },
      {
        "date": "2024-03-01",
        "close": 131.37,
        "volume": 7131309
      },
      {
        "date": "2024-03-08",
        "close": 118.64,
        "volume": 19819668
      },
      {
        "date": "2024-03-15",
        "close": 125.89,
        "volume": 11651099
      },
      {
        "date": "2024-03-22",
        "close": 134.97,
        "volume": 6492565
      },
      {
        "date": "2024-03-29",
        "close": 125.33,
        "volume": 6894567
      },
      {
        "date": "2024-04-05",
        "close": 120.79,
        "volume": 7433765
      },
      {
        "date": "2024-04-12",
        "close": 111.83,
        "volume": 6964578
      },
      {
        "date": "2024-04-19",
        "close": 110.36,
        "volume": 6701778
      },
      {
        "date": "2024-04-26",
        "close": 122.08,
        "volume": 5290784
      },
      {
        "date": "2024-05-03",
        "close": 128.76,
        "volume": 5756248
      },
      {
        "date": "2024-05-10",
        "close": 129.71,
        "volume": 4723490
      },
      {
        "date": "2024-05-17",
        "close": 139.61,
        "volume": 5714549
      },
      {
        "date": "2024-05-24",
        "close": 150.17,
        "volume": 6879058
      },
      {
        "date": "2024-05-31",
        "close": 172.87,
        "volume": 20446422
      },
      {
        "date": "2024-06-07",
        "close": 175.19,
        "volume": 7062392
      },
      {
        "date": "2024-06-14",
        "close": 186.06,
        "volume": 7433727
      },
      {
        "date": "2024-06-21",
        "close": 174.5,
        "volume": 5727842
      },
      {
        "date": "2024-06-28",
        "close": 177.84,
        "volume": 7156115
      },
      {
        "date": "2024-07-05",
        "close": 171.54,
        "volume": 5030457
      },
      {
        "date": "2024-07-12",
        "close": 173.24,
        "volume": 6622976
      },
      {
        "date": "2024-07-19",
        "close": 158.51,
        "volume": 18096656
      },
      {
        "date": "2024-07-26",
        "close": 152.59,
        "volume": 7455182
      },
      {
        "date": "2024-08-02",
        "close": 132.2,
        "volume": 8162945
      },
      {
        "date": "2024-08-09",
        "close": 146.88,
        "volume": 8753922
      },
      {
        "date": "2024-08-16",
        "close": 165.08,
        "volume": 6516471
      },
      {
        "date": "2024-08-23",
        "close": 169.83,
        "volume": 6169093
      },
      {
        "date": "2024-08-30",
        "close": 147.57,
        "volume": 19226873
      },
      {
        "date": "2024-09-06",
        "close": 130.93,
        "volume": 7109240
      },
      {
        "date": "2024-09-13",
        "close": 142.19,
        "volume": 9237361
      },
      {
        "date": "2024-09-20",
        "close": 141.8,
        "volume": 9091861
      },
      {
        "date": "2024-09-27",
        "close": 144.5,
        "volume": 6603929
      },
      {
        "date": "2024-10-04",
        "close": 146.32,
        "volume": 9376208
      },
      {
        "date": "2024-10-11",
        "close": 149.75,
        "volume": 7297953
      },
      {
        "date": "2024-10-18",
        "close": 156.75,
        "volume": 9195329
      },
      {
        "date": "2024-10-25",
        "close": 141.53,
        "volume": 6790937
      },
      {
        "date": "2024-11-01",
        "close": 131.26,
        "volume": 5827058
      },
      {
        "date": "2024-11-08",
        "close": 143.97,
        "volume": 7262346
      },
      {
        "date": "2024-11-15",
        "close": 144.64,
        "volume": 6164236
      },
      {
        "date": "2024-11-22",
        "close": 151.99,
        "volume": 7865893
      },
      {
        "date": "2024-11-29",
        "close": 149.69,
        "volume": 12625451
      },
      {
        "date": "2024-12-06",
        "close": 151.35,
        "volume": 10257235
      },
      {
        "date": "2024-12-13",
        "close": 142.62,
        "volume": 9090615
      },
      {
        "date": "2024-12-20",
        "close": 154.56,
        "volume": 11895559
      },
      {
        "date": "2024-12-27",
        "close": 153.88,
        "volume": 5039608
      },
      {
        "date": "2025-01-03",
        "close": 158.92,
        "volume": 6586640
      },
      {
        "date": "2025-01-10",
        "close": 160.92,
        "volume": 6869661
      },
      {
        "date": "2025-01-17",
        "close": 130.35,
        "volume": 18812821
      },
      {
        "date": "2025-01-24",
        "close": 123.42,
        "volume": 9728816
      },
      {
        "date": "2025-01-31",
        "close": 119.38,
        "volume": 9286819
      },
      {
        "date": "2025-02-07",
        "close": 114.73,
        "volume": 8802325
      },
      {
        "date": "2025-02-14",
        "close": 112.07,
        "volume": 8419145
      },
      {
        "date": "2025-02-21",
        "close": 100.11,
        "volume": 7254139
      },
      {
        "date": "2025-02-28",
        "close": 102.99,
        "volume": 11289355
      },
      {
        "date": "2025-03-07",
        "close": 86.03,
        "volume": 22671667
      },
      {
        "date": "2025-03-14",
        "close": 79.79,
        "volume": 12150124
      },
      {
        "date": "2025-03-21",
        "close": 79.38,
        "volume": 12740646
      },
      {
        "date": "2025-03-28",
        "close": 76.57,
        "volume": 12935456
      },
      {
        "date": "2025-04-04",
        "close": 73.33,
        "volume": 16911514
      },
      {
        "date": "2025-04-11",
        "close": 73.61,
        "volume": 17882450
      },
      {
        "date": "2025-04-18",
        "close": 72.98,
        "volume": 7070904
      },
      {
        "date": "2025-04-25",
        "close": 71.64,
        "volume": 9216774
      },
      {
        "date": "2025-05-02",
        "close": 70.79,
        "volume": 8842106
      },
      {
        "date": "2025-05-09",
        "close": 73.16,
        "volume": 7662155
      },
      {
        "date": "2025-05-16",
        "close": 79.12,
        "volume": 11392613
      },
      {
        "date": "2025-05-23",
        "close": 73.17,
        "volume": 10812299
      },
      {
        "date": "2025-05-30",
        "close": 78.49,
        "volume": 37432786
      },
      {
        "date": "2025-06-06",
        "close": 82.99,
        "volume": 13227688
      },
      {
        "date": "2025-06-13",
        "close": 74.66,
        "volume": 11150038
      },
      {
        "date": "2025-06-20",
        "close": 78.02,
        "volume": 8125057
      },
      {
        "date": "2025-06-27",
        "close": 82.72,
        "volume": 8803341
      },
      {
        "date": "2025-07-04",
        "close": 91.6,
        "volume": 9992130
      },
      {
        "date": "2025-07-11",
        "close": 89.34,
        "volume": 10081476
      },
      {
        "date": "2025-07-18",
        "close": 93.47,
        "volume": 9067665
      },
      {
        "date": "2025-07-25",
        "close": 92.34,
        "volume": 7395027
      },
      {
        "date": "2025-08-01",
        "close": 91.06,
        "volume": 11147533
      },
      {
        "date": "2025-08-08",
        "close": 103.11,
        "volume": 9335260
      },
      {
        "date": "2025-08-15",
        "close": 93.82,
        "volume": 9286479
      },
      {
        "date": "2025-08-22",
        "close": 98.46,
        "volume": 9677763
      },
      {
        "date": "2025-08-29",
        "close": 93.53,
        "volume": 16230726
      },
      {
        "date": "2025-09-05",
        "close": 95.37,
        "volume": 7158447
      },
      {
        "date": "2025-09-12",
        "close": 87.48,
        "volume": 8651865
      },
      {
        "date": "2025-09-19",
        "close": 90.9,
        "volume": 10332774
      },
      {
        "date": "2025-09-26",
        "close": 85.89,
        "volume": 8098004
      },
      {
        "date": "2025-10-03",
        "close": 84.48,
        "volume": 7382161
      },
      {
        "date": "2025-10-10",
        "close": 73.36,
        "volume": 12769436
      },
      {
        "date": "2025-10-17",
        "close": 68.48,
        "volume": 11539348
      },
      {
        "date": "2025-10-24",
        "close": 70.46,
        "volume": 9171356
      },
      {
        "date": "2025-10-31",
        "close": 72.55,
        "volume": 8502226
      },
      {
        "date": "2025-11-07",
        "close": 71.57,
        "volume": 8573166
      },
      {
        "date": "2025-11-14",
        "close": 69.74,
        "volume": 4854663
      },
      {
        "date": "2025-11-21",
        "close": 69.87,
        "volume": 7491700
      },
      {
        "date": "2025-11-28",
        "close": 97.87,
        "volume": 23543082
      },
      {
        "date": "2025-12-05",
        "close": 94.87,
        "volume": 12011131
      },
      {
        "date": "2025-12-12",
        "close": 112.09,
        "volume": 10899073
      },
      {
        "date": "2025-12-19",
        "close": 121.06,
        "volume": 12294633
      },
      {
        "date": "2025-12-26",
        "close": 126.84,
        "volume": 5974214
      },
      {
        "date": "2026-01-02",
        "close": 123.74,
        "volume": 6784212
      },
      {
        "date": "2026-01-09",
        "close": 124.87,
        "volume": 7255600
      },
      {
        "date": "2026-01-16",
        "close": 104.13,
        "volume": 15550270
      },
      {
        "date": "2026-01-23",
        "close": 96.3,
        "volume": 7035832
      },
      {
        "date": "2026-01-30",
        "close": 97.63,
        "volume": 6727256
      },
      {
        "date": "2026-02-06",
        "close": 97.66,
        "volume": 6612867
      },
      {
        "date": "2026-02-13",
        "close": 93.7,
        "volume": 6789021
      },
      {
        "date": "2026-02-20",
        "close": 96.41,
        "volume": 4840697
      },
      {
        "date": "2026-02-27",
        "close": 97.8,
        "volume": 6686931
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "volume": 12661998
      },
      {
        "date": "2026-03-13",
        "close": 81.86,
        "volume": 5899574
      },
      {
        "date": "2026-03-20",
        "close": 87.98,
        "volume": 7755573
      },
      {
        "date": "2026-03-27",
        "close": 89.13,
        "volume": 6352314
      },
      {
        "date": "2026-04-03",
        "close": 92.25,
        "volume": 4307942
      },
      {
        "date": "2026-04-10",
        "close": 98.39,
        "volume": 5278533
      },
      {
        "date": "2026-04-17",
        "close": 94.36,
        "volume": 5721033
      },
      {
        "date": "2026-04-24",
        "close": 87.1,
        "volume": 6513955
      },
      {
        "date": "2026-05-01",
        "close": 84.54,
        "volume": 4397738
      },
      {
        "date": "2026-05-08",
        "close": 77.99,
        "volume": 5762661
      },
      {
        "date": "2026-05-15",
        "close": 70.57,
        "volume": 6469046
      },
      {
        "date": "2026-05-22",
        "close": 77.26,
        "volume": 6275000
      },
      {
        "date": "2026-05-29",
        "close": 77.22,
        "volume": 11992451
      },
      {
        "date": "2026-06-05",
        "close": 75.34,
        "volume": 5591138
      },
      {
        "date": "2026-06-12",
        "close": 90.57,
        "volume": 7700190
      },
      {
        "date": "2026-06-19",
        "close": 87.24,
        "volume": 5983411
      },
      {
        "date": "2026-06-26",
        "close": 91.51,
        "volume": 6980163
      },
      {
        "date": "2026-07-03",
        "close": 92.42,
        "volume": 4670381
      },
      {
        "date": "2026-07-10",
        "close": 93.07,
        "volume": 4878263
      },
      {
        "date": "2026-07-17",
        "close": 95.24,
        "volume": 5687856
      },
      {
        "date": "2026-07-24",
        "close": 93.81,
        "volume": 3982173
      },
      {
        "date": "2026-07-31",
        "close": 99.54,
        "volume": 4765484
      },
      {
        "date": "2026-08-07",
        "close": 112.62,
        "volume": 4946503
      }
    ],
    "sharemaestro_context": {
      "trend": 90.621333,
      "fair_value": 104.61109,
      "market_activity": 29.032215,
      "market_dynamics": 0.768659,
      "relative_strength": 9.845872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.14214,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.10547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.276171,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.240452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.048424,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.952047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.710707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.726888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.90668
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.20042
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.830718
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.241545
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.047276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.024346
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.243458
      }
    ]
  }
}