{
  "ticker": {
    "uuid": "4b5c710e-ea31-49a1-9b04-ddca6b3dcce9",
    "symbol": "BCOG",
    "name": "L&G All Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1461.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1084.75,
    "boundary_margin": 0.346854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208036,
    "volatility_stability": 0.3977,
    "risk_context": 0.4807,
    "current_regime": {
      "move": 0.31444,
      "interruption": -0.240829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1076.25,
        "direction_boundary": 1300.0,
        "core_momentum": -0.172115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114788
      },
      {
        "date": "2023-08-25",
        "close": 1102.0,
        "direction_boundary": 1332.75,
        "core_momentum": -0.173138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12021
      },
      {
        "date": "2023-09-01",
        "close": 1116.5,
        "direction_boundary": 1300.5,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11835
      },
      {
        "date": "2023-09-08",
        "close": 1124.0,
        "direction_boundary": 1285.25,
        "core_momentum": -0.125462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107514
      },
      {
        "date": "2023-09-15",
        "close": 1145.75,
        "direction_boundary": 1297.0,
        "core_momentum": -0.116615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102664
      },
      {
        "date": "2023-09-22",
        "close": 1147.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102483
      },
      {
        "date": "2023-09-29",
        "close": 1144.0,
        "direction_boundary": 1280.5,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10151
      },
      {
        "date": "2023-10-06",
        "close": 1107.0,
        "direction_boundary": 1329.5,
        "core_momentum": -0.167356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111912
      },
      {
        "date": "2023-10-13",
        "close": 1145.0,
        "direction_boundary": 1288.25,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120085
      },
      {
        "date": "2023-10-20",
        "close": 1165.0,
        "direction_boundary": 1250.5,
        "core_momentum": -0.068373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119731
      },
      {
        "date": "2023-10-27",
        "close": 1151.0,
        "direction_boundary": 1215.5,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113543
      },
      {
        "date": "2023-11-03",
        "close": 1133.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.136433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113694
      },
      {
        "date": "2023-11-10",
        "close": 1110.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117906
      },
      {
        "date": "2023-11-17",
        "close": 1090.25,
        "direction_boundary": 1223.75,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120712
      },
      {
        "date": "2023-11-24",
        "close": 1077.75,
        "direction_boundary": 1225.25,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121711
      },
      {
        "date": "2023-12-01",
        "close": 1076.25,
        "direction_boundary": 1197.75,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119975
      },
      {
        "date": "2023-12-08",
        "close": 1046.5,
        "direction_boundary": 1162.75,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2023-12-15",
        "close": 1041.5,
        "direction_boundary": 1180.0,
        "core_momentum": -0.117373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2023-12-22",
        "close": 1046.75,
        "direction_boundary": 1176.25,
        "core_momentum": -0.110096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2023-12-29",
        "close": 1044.5,
        "direction_boundary": 1191.25,
        "core_momentum": -0.12319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122827
      },
      {
        "date": "2024-01-05",
        "close": 1039.25,
        "direction_boundary": 1148.25,
        "core_momentum": -0.094927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2024-01-12",
        "close": 1035.25,
        "direction_boundary": 1167.75,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2024-01-19",
        "close": 1029.0,
        "direction_boundary": 1161.5,
        "core_momentum": -0.114077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2024-01-26",
        "close": 1039.25,
        "direction_boundary": 1156.75,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-02-02",
        "close": 1031.5,
        "direction_boundary": 1139.25,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-02-09",
        "close": 1034.0,
        "direction_boundary": 1151.5,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2024-02-16",
        "close": 1030.5,
        "direction_boundary": 1139.25,
        "core_momentum": -0.095458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2024-02-23",
        "close": 1019.5,
        "direction_boundary": 1135.25,
        "core_momentum": -0.10196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2024-03-01",
        "close": 1040.25,
        "direction_boundary": 1157.5,
        "core_momentum": -0.101296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106098
      },
      {
        "date": "2024-03-08",
        "close": 1027.0,
        "direction_boundary": 1116.25,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-03-15",
        "close": 1056.75,
        "direction_boundary": 1085.75,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110788
      },
      {
        "date": "2024-03-22",
        "close": 1063.75,
        "direction_boundary": 1083.25,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111468
      },
      {
        "date": "2024-03-29",
        "close": 1067.5,
        "direction_boundary": 1097.25,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111823
      },
      {
        "date": "2024-04-05",
        "close": 1109.5,
        "direction_boundary": 1104.0,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2024-04-12",
        "close": 1132.25,
        "direction_boundary": 1118.5,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110569
      },
      {
        "date": "2024-04-19",
        "close": 1128.25,
        "direction_boundary": 1101.25,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107617
      },
      {
        "date": "2024-04-26",
        "close": 1128.0,
        "direction_boundary": 1070.75,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106475
      },
      {
        "date": "2024-05-03",
        "close": 1099.5,
        "direction_boundary": 1054.5,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110054
      },
      {
        "date": "2024-05-10",
        "close": 1122.75,
        "direction_boundary": 1050.5,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-05-17",
        "close": 1134.0,
        "direction_boundary": 1059.5,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2024-05-24",
        "close": 1129.25,
        "direction_boundary": 1054.25,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-05-31",
        "close": 1108.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110417
      },
      {
        "date": "2024-06-07",
        "close": 1099.75,
        "direction_boundary": 1050.75,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102994
      },
      {
        "date": "2024-06-14",
        "close": 1106.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102654
      },
      {
        "date": "2024-06-21",
        "close": 1105.25,
        "direction_boundary": 1047.5,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-06-28",
        "close": 1100.0,
        "direction_boundary": 1041.75,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102936
      },
      {
        "date": "2024-07-05",
        "close": 1105.5,
        "direction_boundary": 1039.5,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102504
      },
      {
        "date": "2024-07-12",
        "close": 1069.0,
        "direction_boundary": 1041.5,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113783
      },
      {
        "date": "2024-07-19",
        "close": 1045.75,
        "direction_boundary": 1080.25,
        "core_momentum": -0.031937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2024-07-26",
        "close": 1032.75,
        "direction_boundary": 1094.0,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2024-08-02",
        "close": 1023.5,
        "direction_boundary": 1088.75,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-08-09",
        "close": 1030.5,
        "direction_boundary": 1092.5,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2024-08-16",
        "close": 1027.0,
        "direction_boundary": 1076.25,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2024-08-23",
        "close": 1016.5,
        "direction_boundary": 1102.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "direction_boundary": 1116.5,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-09-06",
        "close": 996.25,
        "direction_boundary": 1124.0,
        "core_momentum": -0.113657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-09-13",
        "close": 1018.25,
        "direction_boundary": 1145.75,
        "core_momentum": -0.111281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2024-09-20",
        "close": 1024.5,
        "direction_boundary": 1147.0,
        "core_momentum": -0.1068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-09-27",
        "close": 1042.5,
        "direction_boundary": 1144.0,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2024-10-04",
        "close": 1093.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125462
      },
      {
        "date": "2024-10-11",
        "close": 1074.5,
        "direction_boundary": 1145.0,
        "core_momentum": -0.061572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123717
      },
      {
        "date": "2024-10-18",
        "close": 1056.25,
        "direction_boundary": 1165.0,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125476
      },
      {
        "date": "2024-10-25",
        "close": 1078.25,
        "direction_boundary": 1151.0,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129506
      },
      {
        "date": "2024-11-01",
        "close": 1060.25,
        "direction_boundary": 1133.0,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126822
      },
      {
        "date": "2024-11-08",
        "close": 1063.5,
        "direction_boundary": 1110.0,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122892
      },
      {
        "date": "2024-11-15",
        "close": 1068.5,
        "direction_boundary": 1090.25,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2024-11-22",
        "close": 1107.0,
        "direction_boundary": 1077.75,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132718
      },
      {
        "date": "2024-11-29",
        "close": 1087.75,
        "direction_boundary": 1076.25,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132333
      },
      {
        "date": "2024-12-06",
        "close": 1077.5,
        "direction_boundary": 1046.5,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132565
      },
      {
        "date": "2024-12-13",
        "close": 1103.25,
        "direction_boundary": 1041.5,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136589
      },
      {
        "date": "2024-12-20",
        "close": 1095.25,
        "direction_boundary": 1046.75,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136951
      },
      {
        "date": "2024-12-27",
        "close": 1098.5,
        "direction_boundary": 1044.5,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136872
      },
      {
        "date": "2025-01-03",
        "close": 1120.75,
        "direction_boundary": 1039.25,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2025-01-10",
        "close": 1181.0,
        "direction_boundary": 1035.25,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2025-01-17",
        "close": 1202.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2025-01-24",
        "close": 1173.75,
        "direction_boundary": 1039.25,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2025-01-31",
        "close": 1167.25,
        "direction_boundary": 1031.5,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-02-07",
        "close": 1189.75,
        "direction_boundary": 1034.0,
        "core_momentum": 0.150629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148789
      },
      {
        "date": "2025-02-14",
        "close": 1198.5,
        "direction_boundary": 1030.5,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2025-02-21",
        "close": 1207.25,
        "direction_boundary": 1019.5,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-02-28",
        "close": 1161.75,
        "direction_boundary": 1040.25,
        "core_momentum": 0.116799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2025-03-07",
        "close": 1149.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2025-03-14",
        "close": 1155.25,
        "direction_boundary": 1056.75,
        "core_momentum": 0.09321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2025-03-21",
        "close": 1160.5,
        "direction_boundary": 1063.75,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-03-28",
        "close": 1159.0,
        "direction_boundary": 1067.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2025-04-04",
        "close": 1105.75,
        "direction_boundary": 1109.5,
        "core_momentum": -0.00338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154746
      },
      {
        "date": "2025-04-11",
        "close": 1105.0,
        "direction_boundary": 1132.25,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2025-04-18",
        "close": 1102.25,
        "direction_boundary": 1128.25,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148121
      },
      {
        "date": "2025-05-02",
        "close": 1094.0,
        "direction_boundary": 1099.5,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146174
      },
      {
        "date": "2025-05-09",
        "close": 1112.5,
        "direction_boundary": 1122.75,
        "core_momentum": -0.009129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14775
      },
      {
        "date": "2025-05-16",
        "close": 1091.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150567
      },
      {
        "date": "2025-05-23",
        "close": 1091.5,
        "direction_boundary": 1129.25,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142067
      },
      {
        "date": "2025-05-30",
        "close": 1068.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143194
      },
      {
        "date": "2025-06-06",
        "close": 1098.0,
        "direction_boundary": 1099.75,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147846
      },
      {
        "date": "2025-06-13",
        "close": 1109.25,
        "direction_boundary": 1106.0,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14483
      },
      {
        "date": "2025-06-20",
        "close": 1147.25,
        "direction_boundary": 1105.25,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151578
      },
      {
        "date": "2025-06-27",
        "close": 1075.5,
        "direction_boundary": 1100.0,
        "core_momentum": -0.022273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177288
      },
      {
        "date": "2025-07-04",
        "close": 1087.25,
        "direction_boundary": 1105.5,
        "core_momentum": -0.016508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2025-07-11",
        "close": 1111.5,
        "direction_boundary": 1069.0,
        "core_momentum": 0.039757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161567
      },
      {
        "date": "2025-07-18",
        "close": 1126.75,
        "direction_boundary": 1045.75,
        "core_momentum": 0.077456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160672
      },
      {
        "date": "2025-07-25",
        "close": 1110.0,
        "direction_boundary": 1032.75,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15879
      },
      {
        "date": "2025-08-01",
        "close": 1095.0,
        "direction_boundary": 1023.5,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2025-08-08",
        "close": 1084.75,
        "direction_boundary": 1030.5,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156697
      },
      {
        "date": "2025-08-15",
        "close": 1070.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156489
      },
      {
        "date": "2025-08-22",
        "close": 1085.75,
        "direction_boundary": 1016.5,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157904
      },
      {
        "date": "2025-08-29",
        "close": 1096.25,
        "direction_boundary": 1022.0,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15091
      },
      {
        "date": "2025-09-05",
        "close": 1097.0,
        "direction_boundary": 996.25,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150417
      },
      {
        "date": "2025-09-12",
        "close": 1110.5,
        "direction_boundary": 1018.25,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151362
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "direction_boundary": 1024.5,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151121
      },
      {
        "date": "2025-09-26",
        "close": 1138.0,
        "direction_boundary": 1042.5,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15557
      },
      {
        "date": "2025-10-03",
        "close": 1139.25,
        "direction_boundary": 1093.0,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2025-10-10",
        "close": 1137.75,
        "direction_boundary": 1074.5,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140509
      },
      {
        "date": "2025-10-17",
        "close": 1148.0,
        "direction_boundary": 1056.25,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140817
      },
      {
        "date": "2025-10-24",
        "close": 1562.560059,
        "direction_boundary": 1078.25,
        "core_momentum": 0.449163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-10-31",
        "close": 1186.25,
        "direction_boundary": 1060.25,
        "core_momentum": 0.11884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601106
      },
      {
        "date": "2025-11-07",
        "close": 1190.0,
        "direction_boundary": 1063.5,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600784
      },
      {
        "date": "2025-11-14",
        "close": 1213.25,
        "direction_boundary": 1068.5,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600341
      },
      {
        "date": "2025-11-21",
        "close": 1196.5,
        "direction_boundary": 1107.0,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600845
      },
      {
        "date": "2025-11-28",
        "close": 1216.0,
        "direction_boundary": 1087.75,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599953
      },
      {
        "date": "2025-12-05",
        "close": 1231.5,
        "direction_boundary": 1077.5,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599176
      },
      {
        "date": "2025-12-12",
        "close": 1194.75,
        "direction_boundary": 1103.25,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601023
      },
      {
        "date": "2025-12-19",
        "close": 1188.5,
        "direction_boundary": 1095.25,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599452
      },
      {
        "date": "2025-12-26",
        "close": 1212.0,
        "direction_boundary": 1098.5,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592254
      },
      {
        "date": "2026-01-02",
        "close": 1187.5,
        "direction_boundary": 1120.75,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59318
      },
      {
        "date": "2026-01-09",
        "close": 1232.75,
        "direction_boundary": 1181.0,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594526
      },
      {
        "date": "2026-01-16",
        "close": 1244.5,
        "direction_boundary": 1202.0,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594419
      },
      {
        "date": "2026-01-23",
        "close": 1290.5,
        "direction_boundary": 1173.75,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595427
      },
      {
        "date": "2026-01-30",
        "close": 1312.5,
        "direction_boundary": 1167.25,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594942
      },
      {
        "date": "2026-02-06",
        "close": 1282.75,
        "direction_boundary": 1189.75,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595981
      },
      {
        "date": "2026-02-13",
        "close": 1266.25,
        "direction_boundary": 1198.5,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595932
      },
      {
        "date": "2026-02-20",
        "close": 1305.5,
        "direction_boundary": 1207.25,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596774
      },
      {
        "date": "2026-02-27",
        "close": 1329.75,
        "direction_boundary": 1161.75,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596973
      },
      {
        "date": "2026-03-06",
        "close": 1397.5,
        "direction_boundary": 1149.0,
        "core_momentum": 0.216275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599728
      },
      {
        "date": "2026-03-13",
        "close": 1498.25,
        "direction_boundary": 1155.25,
        "core_momentum": 0.296905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605538
      },
      {
        "date": "2026-03-20",
        "close": 1481.25,
        "direction_boundary": 1160.5,
        "core_momentum": 0.276389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606162
      },
      {
        "date": "2026-03-27",
        "close": 1491.5,
        "direction_boundary": 1159.0,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605855
      },
      {
        "date": "2026-04-03",
        "close": 1525.0,
        "direction_boundary": 1105.75,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605914
      },
      {
        "date": "2026-04-10",
        "close": 1458.5,
        "direction_boundary": 1105.0,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610657
      },
      {
        "date": "2026-04-17",
        "close": 1429.0,
        "direction_boundary": 1102.25,
        "core_momentum": 0.296439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612072
      },
      {
        "date": "2026-04-24",
        "close": 1493.5,
        "direction_boundary": 1099.0,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43813
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.393053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "direction_boundary": 1112.5,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-05-15",
        "close": 1563.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.432631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2026-05-22",
        "close": 1533.5,
        "direction_boundary": 1091.5,
        "core_momentum": 0.404947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2026-06-05",
        "close": 1479.5,
        "direction_boundary": 1098.0,
        "core_momentum": 0.34745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "direction_boundary": 1109.25,
        "core_momentum": 0.292765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205433
      },
      {
        "date": "2026-06-19",
        "close": 1424.0,
        "direction_boundary": 1147.25,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205656
      },
      {
        "date": "2026-06-26",
        "close": 1387.5,
        "direction_boundary": 1075.5,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209722
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "direction_boundary": 1087.25,
        "core_momentum": 0.267418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207238
      },
      {
        "date": "2026-07-10",
        "close": 1406.5,
        "direction_boundary": 1111.5,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203357
      },
      {
        "date": "2026-07-17",
        "close": 1454.0,
        "direction_boundary": 1126.75,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2026-07-31",
        "close": 1468.5,
        "direction_boundary": 1095.0,
        "core_momentum": 0.341096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211211
      },
      {
        "date": "2026-08-07",
        "close": 1461.0,
        "direction_boundary": 1084.75,
        "core_momentum": 0.346854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1076.25,
        "volume": 60067
      },
      {
        "date": "2023-08-25",
        "close": 1102.0,
        "volume": 12461
      },
      {
        "date": "2023-09-01",
        "close": 1116.5,
        "volume": 57254
      },
      {
        "date": "2023-09-08",
        "close": 1124.0,
        "volume": 21165
      },
      {
        "date": "2023-09-15",
        "close": 1145.75,
        "volume": 718756
      },
      {
        "date": "2023-09-22",
        "close": 1147.0,
        "volume": 42986
      },
      {
        "date": "2023-09-29",
        "close": 1144.0,
        "volume": 27354
      },
      {
        "date": "2023-10-06",
        "close": 1107.0,
        "volume": 87587
      },
      {
        "date": "2023-10-13",
        "close": 1145.0,
        "volume": 42512
      },
      {
        "date": "2023-10-20",
        "close": 1165.0,
        "volume": 32950
      },
      {
        "date": "2023-10-27",
        "close": 1151.0,
        "volume": 14227
      },
      {
        "date": "2023-11-03",
        "close": 1133.0,
        "volume": 47275
      },
      {
        "date": "2023-11-10",
        "close": 1110.0,
        "volume": 79547
      },
      {
        "date": "2023-11-17",
        "close": 1090.25,
        "volume": 30429
      },
      {
        "date": "2023-11-24",
        "close": 1077.75,
        "volume": 18559
      },
      {
        "date": "2023-12-01",
        "close": 1076.25,
        "volume": 30443
      },
      {
        "date": "2023-12-08",
        "close": 1046.5,
        "volume": 61981
      },
      {
        "date": "2023-12-15",
        "close": 1041.5,
        "volume": 33614
      },
      {
        "date": "2023-12-22",
        "close": 1046.75,
        "volume": 49670
      },
      {
        "date": "2023-12-29",
        "close": 1044.5,
        "volume": 13352
      },
      {
        "date": "2024-01-05",
        "close": 1039.25,
        "volume": 16755
      },
      {
        "date": "2024-01-12",
        "close": 1035.25,
        "volume": 34944
      },
      {
        "date": "2024-01-19",
        "close": 1029.0,
        "volume": 18213
      },
      {
        "date": "2024-01-26",
        "close": 1039.25,
        "volume": 23046
      },
      {
        "date": "2024-02-02",
        "close": 1031.5,
        "volume": 21435
      },
      {
        "date": "2024-02-09",
        "close": 1034.0,
        "volume": 117782
      },
      {
        "date": "2024-02-16",
        "close": 1030.5,
        "volume": 37028
      },
      {
        "date": "2024-02-23",
        "close": 1019.5,
        "volume": 38011
      },
      {
        "date": "2024-03-01",
        "close": 1040.25,
        "volume": 36153
      },
      {
        "date": "2024-03-08",
        "close": 1027.0,
        "volume": 41651
      },
      {
        "date": "2024-03-15",
        "close": 1056.75,
        "volume": 76151
      },
      {
        "date": "2024-03-22",
        "close": 1063.75,
        "volume": 38591
      },
      {
        "date": "2024-03-29",
        "close": 1067.5,
        "volume": 42178
      },
      {
        "date": "2024-04-05",
        "close": 1109.5,
        "volume": 180234
      },
      {
        "date": "2024-04-12",
        "close": 1132.25,
        "volume": 192228
      },
      {
        "date": "2024-04-19",
        "close": 1128.25,
        "volume": 109876
      },
      {
        "date": "2024-04-26",
        "close": 1128.0,
        "volume": 56655
      },
      {
        "date": "2024-05-03",
        "close": 1099.5,
        "volume": 56686
      },
      {
        "date": "2024-05-10",
        "close": 1122.75,
        "volume": 72676
      },
      {
        "date": "2024-05-17",
        "close": 1134.0,
        "volume": 69119
      },
      {
        "date": "2024-05-24",
        "close": 1129.25,
        "volume": 75069
      },
      {
        "date": "2024-05-31",
        "close": 1108.0,
        "volume": 48199
      },
      {
        "date": "2024-06-07",
        "close": 1099.75,
        "volume": 102430
      },
      {
        "date": "2024-06-14",
        "close": 1106.0,
        "volume": 35719
      },
      {
        "date": "2024-06-21",
        "close": 1105.25,
        "volume": 70049
      },
      {
        "date": "2024-06-28",
        "close": 1100.0,
        "volume": 74703
      },
      {
        "date": "2024-07-05",
        "close": 1105.5,
        "volume": 50636
      },
      {
        "date": "2024-07-12",
        "close": 1069.0,
        "volume": 58137
      },
      {
        "date": "2024-07-19",
        "close": 1045.75,
        "volume": 36029
      },
      {
        "date": "2024-07-26",
        "close": 1032.75,
        "volume": 53100
      },
      {
        "date": "2024-08-02",
        "close": 1023.5,
        "volume": 79124
      },
      {
        "date": "2024-08-09",
        "close": 1030.5,
        "volume": 153230
      },
      {
        "date": "2024-08-16",
        "close": 1027.0,
        "volume": 86418
      },
      {
        "date": "2024-08-23",
        "close": 1016.5,
        "volume": 39804
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "volume": 43158
      },
      {
        "date": "2024-09-06",
        "close": 996.25,
        "volume": 127341
      },
      {
        "date": "2024-09-13",
        "close": 1018.25,
        "volume": 44785
      },
      {
        "date": "2024-09-20",
        "close": 1024.5,
        "volume": 45165
      },
      {
        "date": "2024-09-27",
        "close": 1042.5,
        "volume": 81172
      },
      {
        "date": "2024-10-04",
        "close": 1093.0,
        "volume": 33500
      },
      {
        "date": "2024-10-11",
        "close": 1074.5,
        "volume": 54696
      },
      {
        "date": "2024-10-18",
        "close": 1056.25,
        "volume": 78768
      },
      {
        "date": "2024-10-25",
        "close": 1078.25,
        "volume": 64272
      },
      {
        "date": "2024-11-01",
        "close": 1060.25,
        "volume": 73279
      },
      {
        "date": "2024-11-08",
        "close": 1063.5,
        "volume": 78168
      },
      {
        "date": "2024-11-15",
        "close": 1068.5,
        "volume": 46072
      },
      {
        "date": "2024-11-22",
        "close": 1107.0,
        "volume": 100810
      },
      {
        "date": "2024-11-29",
        "close": 1087.75,
        "volume": 68734
      },
      {
        "date": "2024-12-06",
        "close": 1077.5,
        "volume": 48976
      },
      {
        "date": "2024-12-13",
        "close": 1103.25,
        "volume": 35466
      },
      {
        "date": "2024-12-20",
        "close": 1095.25,
        "volume": 55174
      },
      {
        "date": "2024-12-27",
        "close": 1098.5,
        "volume": 32355
      },
      {
        "date": "2025-01-03",
        "close": 1120.75,
        "volume": 47706
      },
      {
        "date": "2025-01-10",
        "close": 1181.0,
        "volume": 90368
      },
      {
        "date": "2025-01-17",
        "close": 1202.0,
        "volume": 76982
      },
      {
        "date": "2025-01-24",
        "close": 1173.75,
        "volume": 97419
      },
      {
        "date": "2025-01-31",
        "close": 1167.25,
        "volume": 40991
      },
      {
        "date": "2025-02-07",
        "close": 1189.75,
        "volume": 47312
      },
      {
        "date": "2025-02-14",
        "close": 1198.5,
        "volume": 81259
      },
      {
        "date": "2025-02-21",
        "close": 1207.25,
        "volume": 58821
      },
      {
        "date": "2025-02-28",
        "close": 1161.75,
        "volume": 67125
      },
      {
        "date": "2025-03-07",
        "close": 1149.0,
        "volume": 62937
      },
      {
        "date": "2025-03-14",
        "close": 1155.25,
        "volume": 58245
      },
      {
        "date": "2025-03-21",
        "close": 1160.5,
        "volume": 79670
      },
      {
        "date": "2025-03-28",
        "close": 1159.0,
        "volume": 155482
      },
      {
        "date": "2025-04-04",
        "close": 1105.75,
        "volume": 100091
      },
      {
        "date": "2025-04-11",
        "close": 1105.0,
        "volume": 88013
      },
      {
        "date": "2025-04-18",
        "close": 1102.25,
        "volume": 69576
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "volume": 49721
      },
      {
        "date": "2025-05-02",
        "close": 1094.0,
        "volume": 103933
      },
      {
        "date": "2025-05-09",
        "close": 1112.5,
        "volume": 67185
      },
      {
        "date": "2025-05-16",
        "close": 1091.0,
        "volume": 242860
      },
      {
        "date": "2025-05-23",
        "close": 1091.5,
        "volume": 105257
      },
      {
        "date": "2025-05-30",
        "close": 1068.0,
        "volume": 86358
      },
      {
        "date": "2025-06-06",
        "close": 1098.0,
        "volume": 71515
      },
      {
        "date": "2025-06-13",
        "close": 1109.25,
        "volume": 142303
      },
      {
        "date": "2025-06-20",
        "close": 1147.25,
        "volume": 213255
      },
      {
        "date": "2025-06-27",
        "close": 1075.5,
        "volume": 107834
      },
      {
        "date": "2025-07-04",
        "close": 1087.25,
        "volume": 69806
      },
      {
        "date": "2025-07-11",
        "close": 1111.5,
        "volume": 55165
      },
      {
        "date": "2025-07-18",
        "close": 1126.75,
        "volume": 90998
      },
      {
        "date": "2025-07-25",
        "close": 1110.0,
        "volume": 56739
      },
      {
        "date": "2025-08-01",
        "close": 1095.0,
        "volume": 51180
      },
      {
        "date": "2025-08-08",
        "close": 1084.75,
        "volume": 140146
      },
      {
        "date": "2025-08-15",
        "close": 1070.0,
        "volume": 67039
      },
      {
        "date": "2025-08-22",
        "close": 1085.75,
        "volume": 36219
      },
      {
        "date": "2025-08-29",
        "close": 1096.25,
        "volume": 108508
      },
      {
        "date": "2025-09-05",
        "close": 1097.0,
        "volume": 132227
      },
      {
        "date": "2025-09-12",
        "close": 1110.5,
        "volume": 61542
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "volume": 57218
      },
      {
        "date": "2025-09-26",
        "close": 1138.0,
        "volume": 50706
      },
      {
        "date": "2025-10-03",
        "close": 1139.25,
        "volume": 93236
      },
      {
        "date": "2025-10-10",
        "close": 1137.75,
        "volume": 63532
      },
      {
        "date": "2025-10-17",
        "close": 1148.0,
        "volume": 102685
      },
      {
        "date": "2025-10-24",
        "close": 1562.560059,
        "volume": 60463
      },
      {
        "date": "2025-10-31",
        "close": 1186.25,
        "volume": 73617
      },
      {
        "date": "2025-11-07",
        "close": 1190.0,
        "volume": 990431
      },
      {
        "date": "2025-11-14",
        "close": 1213.25,
        "volume": 156724
      },
      {
        "date": "2025-11-21",
        "close": 1196.5,
        "volume": 153579
      },
      {
        "date": "2025-11-28",
        "close": 1216.0,
        "volume": 85641
      },
      {
        "date": "2025-12-05",
        "close": 1231.5,
        "volume": 181156
      },
      {
        "date": "2025-12-12",
        "close": 1194.75,
        "volume": 187905
      },
      {
        "date": "2025-12-19",
        "close": 1188.5,
        "volume": 111495
      },
      {
        "date": "2025-12-26",
        "close": 1212.0,
        "volume": 60636
      },
      {
        "date": "2026-01-02",
        "close": 1187.5,
        "volume": 107652
      },
      {
        "date": "2026-01-09",
        "close": 1232.75,
        "volume": 93642
      },
      {
        "date": "2026-01-16",
        "close": 1244.5,
        "volume": 171682
      },
      {
        "date": "2026-01-23",
        "close": 1290.5,
        "volume": 135568
      },
      {
        "date": "2026-01-30",
        "close": 1312.5,
        "volume": 201188
      },
      {
        "date": "2026-02-06",
        "close": 1282.75,
        "volume": 147620
      },
      {
        "date": "2026-02-13",
        "close": 1266.25,
        "volume": 109008
      },
      {
        "date": "2026-02-20",
        "close": 1305.5,
        "volume": 194991
      },
      {
        "date": "2026-02-27",
        "close": 1329.75,
        "volume": 193871
      },
      {
        "date": "2026-03-06",
        "close": 1397.5,
        "volume": 305529
      },
      {
        "date": "2026-03-13",
        "close": 1498.25,
        "volume": 515369
      },
      {
        "date": "2026-03-20",
        "close": 1481.25,
        "volume": 369031
      },
      {
        "date": "2026-03-27",
        "close": 1491.5,
        "volume": 354961
      },
      {
        "date": "2026-04-03",
        "close": 1525.0,
        "volume": 353931
      },
      {
        "date": "2026-04-10",
        "close": 1458.5,
        "volume": 310164
      },
      {
        "date": "2026-04-17",
        "close": 1429.0,
        "volume": 317205
      },
      {
        "date": "2026-04-24",
        "close": 1493.5,
        "volume": 408016
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "volume": 836829
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "volume": 267688
      },
      {
        "date": "2026-05-15",
        "close": 1563.0,
        "volume": 750909
      },
      {
        "date": "2026-05-22",
        "close": 1533.5,
        "volume": 379630
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "volume": 388735
      },
      {
        "date": "2026-06-05",
        "close": 1479.5,
        "volume": 31691
      },
      {
        "date": "2026-06-12",
        "close": 1434.0,
        "volume": 94318
      },
      {
        "date": "2026-06-19",
        "close": 1424.0,
        "volume": 37180
      },
      {
        "date": "2026-06-26",
        "close": 1387.5,
        "volume": 61928
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "volume": 37679
      },
      {
        "date": "2026-07-10",
        "close": 1406.5,
        "volume": 240405
      },
      {
        "date": "2026-07-17",
        "close": 1454.0,
        "volume": 223005
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "volume": 244749
      },
      {
        "date": "2026-07-31",
        "close": 1468.5,
        "volume": 571208
      },
      {
        "date": "2026-08-07",
        "close": 1461.0,
        "volume": 305998
      }
    ],
    "sharemaestro_context": {
      "trend": 1427.491667,
      "fair_value": 1170.078911,
      "market_activity": 12.761463,
      "market_dynamics": -0.396542,
      "relative_strength": 2.179035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002028,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075867,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.038554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.221625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.022946
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.544295
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.077754
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.036503
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.021755
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.046974
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.007009
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.034257
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010925
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31444
      }
    ]
  }
}