{
  "ticker": {
    "uuid": "4b635fe5-ca76-4aad-82b4-b620c09d5e33",
    "symbol": "RSPE",
    "name": "INVESCO EXCHANGE TRADED FD TR II ESG S&P 500 EQUAL WEIGHT ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.271201,
    "boundary_margin": 0.277171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121198,
    "volatility_stability": 0.6928,
    "risk_context": 0.8251,
    "current_regime": {
      "move": 0.460353,
      "interruption": -0.088228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.490392,
        "direction_boundary": 21.208723,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161377
      },
      {
        "date": "2023-08-25",
        "close": 21.540742,
        "direction_boundary": 20.386819,
        "core_momentum": 0.056601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2023-09-01",
        "close": 21.997893,
        "direction_boundary": 19.749255,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2023-09-08",
        "close": 21.627423,
        "direction_boundary": 20.650561,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2023-09-15",
        "close": 21.652598,
        "direction_boundary": 19.695664,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128832
      },
      {
        "date": "2023-09-22",
        "close": 20.995407,
        "direction_boundary": 18.608982,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1368
      },
      {
        "date": "2023-09-29",
        "close": 20.857035,
        "direction_boundary": 18.185532,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122349
      },
      {
        "date": "2023-10-06",
        "close": 20.632707,
        "direction_boundary": 18.57771,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12238
      },
      {
        "date": "2023-10-13",
        "close": 20.607025,
        "direction_boundary": 18.426042,
        "core_momentum": 0.118364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121057
      },
      {
        "date": "2023-10-20",
        "close": 20.152141,
        "direction_boundary": 19.113385,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124612
      },
      {
        "date": "2023-10-27",
        "close": 19.624429,
        "direction_boundary": 20.168676,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2023-11-03",
        "close": 20.831449,
        "direction_boundary": 19.875576,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154612
      },
      {
        "date": "2023-11-10",
        "close": 20.653213,
        "direction_boundary": 21.152125,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2023-11-17",
        "close": 21.353316,
        "direction_boundary": 20.933027,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160239
      },
      {
        "date": "2023-11-24",
        "close": 21.560778,
        "direction_boundary": 21.327459,
        "core_momentum": 0.01094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2023-12-01",
        "close": 22.116567,
        "direction_boundary": 21.547213,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2023-12-08",
        "close": 22.157868,
        "direction_boundary": 20.880437,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2023-12-15",
        "close": 23.093989,
        "direction_boundary": 20.498496,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2023-12-22",
        "close": 23.239342,
        "direction_boundary": 20.499422,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2023-12-29",
        "close": 23.356968,
        "direction_boundary": 20.49423,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2024-01-05",
        "close": 23.090118,
        "direction_boundary": 21.103828,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2024-01-12",
        "close": 23.099559,
        "direction_boundary": 21.612708,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2024-01-19",
        "close": 23.105821,
        "direction_boundary": 21.331413,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2024-01-26",
        "close": 23.371033,
        "direction_boundary": 21.837178,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2024-02-02",
        "close": 23.464767,
        "direction_boundary": 22.182283,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2024-02-09",
        "close": 23.554071,
        "direction_boundary": 21.771479,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2024-02-16",
        "close": 23.603683,
        "direction_boundary": 21.800364,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2024-02-23",
        "close": 23.920146,
        "direction_boundary": 21.184536,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2024-03-01",
        "close": 24.151352,
        "direction_boundary": 21.586938,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-03-08",
        "close": 24.339784,
        "direction_boundary": 20.273347,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-03-15",
        "close": 24.189886,
        "direction_boundary": 20.050199,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2024-03-22",
        "close": 24.669005,
        "direction_boundary": 20.210367,
        "core_momentum": 0.220611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2024-03-29",
        "close": 25.070578,
        "direction_boundary": 21.126557,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2024-04-05",
        "close": 24.552916,
        "direction_boundary": 20.903202,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-04-12",
        "close": 23.827357,
        "direction_boundary": 21.154453,
        "core_momentum": 0.126352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2024-04-19",
        "close": 23.571477,
        "direction_boundary": 21.134622,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2024-04-26",
        "close": 24.035641,
        "direction_boundary": 21.220301,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-05-03",
        "close": 24.024032,
        "direction_boundary": 20.963928,
        "core_momentum": 0.14597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-05-10",
        "close": 24.54092,
        "direction_boundary": 20.67776,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2024-05-17",
        "close": 24.862778,
        "direction_boundary": 20.877489,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103901
      },
      {
        "date": "2024-05-24",
        "close": 24.567427,
        "direction_boundary": 20.628421,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2024-05-31",
        "close": 24.474169,
        "direction_boundary": 21.07105,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2024-06-07",
        "close": 24.429378,
        "direction_boundary": 21.281881,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-06-14",
        "close": 24.246924,
        "direction_boundary": 21.822144,
        "core_momentum": 0.111116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088958
      },
      {
        "date": "2024-06-21",
        "close": 24.533471,
        "direction_boundary": 21.28413,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08982
      },
      {
        "date": "2024-06-28",
        "close": 24.390035,
        "direction_boundary": 21.950118,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090372
      },
      {
        "date": "2024-07-05",
        "close": 24.325265,
        "direction_boundary": 21.743856,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088614
      },
      {
        "date": "2024-07-12",
        "close": 25.085126,
        "direction_boundary": 22.224847,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2024-07-19",
        "close": 25.04337,
        "direction_boundary": 22.628788,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2024-07-26",
        "close": 25.189807,
        "direction_boundary": 22.644713,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2024-08-02",
        "close": 24.713693,
        "direction_boundary": 22.184415,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101269
      },
      {
        "date": "2024-08-09",
        "close": 24.699709,
        "direction_boundary": 22.123099,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2024-08-16",
        "close": 25.317794,
        "direction_boundary": 21.490392,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2024-08-23",
        "close": 25.928111,
        "direction_boundary": 21.540742,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109212
      },
      {
        "date": "2024-08-30",
        "close": 26.165051,
        "direction_boundary": 21.997893,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2024-09-06",
        "close": 25.389265,
        "direction_boundary": 21.627423,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2024-09-13",
        "close": 26.081054,
        "direction_boundary": 21.652598,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-09-20",
        "close": 26.363926,
        "direction_boundary": 20.995407,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2024-09-27",
        "close": 26.791279,
        "direction_boundary": 20.857035,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120779
      },
      {
        "date": "2024-10-04",
        "close": 26.586587,
        "direction_boundary": 20.632707,
        "core_momentum": 0.288565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2024-10-11",
        "close": 26.93008,
        "direction_boundary": 20.607025,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-10-18",
        "close": 27.17532,
        "direction_boundary": 20.152141,
        "core_momentum": 0.348508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-10-25",
        "close": 26.522742,
        "direction_boundary": 19.624429,
        "core_momentum": 0.351517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2024-11-01",
        "close": 26.22009,
        "direction_boundary": 20.831449,
        "core_momentum": 0.258678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2024-11-08",
        "close": 27.187017,
        "direction_boundary": 20.653213,
        "core_momentum": 0.316358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2024-11-15",
        "close": 26.661738,
        "direction_boundary": 21.353316,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2024-11-22",
        "close": 27.332933,
        "direction_boundary": 21.560778,
        "core_momentum": 0.267716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2024-11-29",
        "close": 27.631492,
        "direction_boundary": 22.116567,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-12-06",
        "close": 27.31071,
        "direction_boundary": 22.157868,
        "core_momentum": 0.232551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2024-12-13",
        "close": 26.875398,
        "direction_boundary": 23.093989,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2024-12-20",
        "close": 26.04464,
        "direction_boundary": 23.239342,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13677
      },
      {
        "date": "2024-12-27",
        "close": 26.123932,
        "direction_boundary": 23.356968,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136263
      },
      {
        "date": "2025-01-03",
        "close": 26.019103,
        "direction_boundary": 23.090118,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2025-01-10",
        "close": 25.558676,
        "direction_boundary": 23.099559,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132917
      },
      {
        "date": "2025-01-17",
        "close": 26.525631,
        "direction_boundary": 23.105821,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142098
      },
      {
        "date": "2025-01-24",
        "close": 26.946318,
        "direction_boundary": 23.371033,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2025-01-31",
        "close": 26.863023,
        "direction_boundary": 23.464767,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140105
      },
      {
        "date": "2025-02-07",
        "close": 26.603739,
        "direction_boundary": 23.554071,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141166
      },
      {
        "date": "2025-02-14",
        "close": 26.85529,
        "direction_boundary": 23.603683,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2025-02-21",
        "close": 26.686545,
        "direction_boundary": 23.920146,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134863
      },
      {
        "date": "2025-02-28",
        "close": 26.687622,
        "direction_boundary": 24.151352,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134374
      },
      {
        "date": "2025-03-07",
        "close": 26.363542,
        "direction_boundary": 24.339784,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128313
      },
      {
        "date": "2025-03-14",
        "close": 25.55662,
        "direction_boundary": 24.189886,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130494
      },
      {
        "date": "2025-03-21",
        "close": 25.615055,
        "direction_boundary": 24.669005,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129516
      },
      {
        "date": "2025-03-28",
        "close": 25.374411,
        "direction_boundary": 25.070578,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127562
      },
      {
        "date": "2025-04-04",
        "close": 23.181777,
        "direction_boundary": 24.552916,
        "core_momentum": -0.055844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2025-04-11",
        "close": 23.850391,
        "direction_boundary": 23.827357,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1813
      },
      {
        "date": "2025-04-18",
        "close": 23.761813,
        "direction_boundary": 23.571477,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180226
      },
      {
        "date": "2025-04-25",
        "close": 24.553316,
        "direction_boundary": 24.035641,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185406
      },
      {
        "date": "2025-05-02",
        "close": 25.21672,
        "direction_boundary": 24.024032,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189405
      },
      {
        "date": "2025-05-09",
        "close": 25.340199,
        "direction_boundary": 24.54092,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181757
      },
      {
        "date": "2025-05-16",
        "close": 26.496437,
        "direction_boundary": 24.862778,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191399
      },
      {
        "date": "2025-05-23",
        "close": 25.688516,
        "direction_boundary": 24.567427,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192411
      },
      {
        "date": "2025-05-30",
        "close": 26.065736,
        "direction_boundary": 24.474169,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19299
      },
      {
        "date": "2025-06-06",
        "close": 26.523374,
        "direction_boundary": 24.429378,
        "core_momentum": 0.085716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194356
      },
      {
        "date": "2025-06-13",
        "close": 26.215267,
        "direction_boundary": 24.246924,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193776
      },
      {
        "date": "2025-06-20",
        "close": 26.355459,
        "direction_boundary": 24.533471,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188868
      },
      {
        "date": "2025-06-27",
        "close": 27.039094,
        "direction_boundary": 24.390035,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2025-07-04",
        "close": 27.688401,
        "direction_boundary": 24.325265,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-07-11",
        "close": 27.507357,
        "direction_boundary": 25.085126,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-07-18",
        "close": 27.452146,
        "direction_boundary": 25.04337,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2025-07-25",
        "close": 28.051969,
        "direction_boundary": 25.189807,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2025-08-01",
        "close": 27.042946,
        "direction_boundary": 24.713693,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-08-08",
        "close": 27.271201,
        "direction_boundary": 24.699709,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2025-08-15",
        "close": 27.786972,
        "direction_boundary": 25.317794,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2025-08-22",
        "close": 28.403093,
        "direction_boundary": 25.928111,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2025-08-29",
        "close": 28.257804,
        "direction_boundary": 26.165051,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2025-09-05",
        "close": 28.339684,
        "direction_boundary": 25.389265,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2025-09-12",
        "close": 28.468182,
        "direction_boundary": 26.081054,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2025-09-19",
        "close": 28.504331,
        "direction_boundary": 26.363926,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2025-09-26",
        "close": 28.45632,
        "direction_boundary": 26.791279,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2025-10-03",
        "close": 28.978529,
        "direction_boundary": 26.586587,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2025-10-10",
        "close": 28.022436,
        "direction_boundary": 26.93008,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141042
      },
      {
        "date": "2025-10-17",
        "close": 28.571639,
        "direction_boundary": 27.17532,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2025-10-24",
        "close": 29.057922,
        "direction_boundary": 26.522742,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2025-10-31",
        "close": 28.680805,
        "direction_boundary": 26.22009,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-11-07",
        "close": 28.660956,
        "direction_boundary": 27.187017,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2025-11-14",
        "close": 28.622848,
        "direction_boundary": 26.661738,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2025-11-21",
        "close": 28.416524,
        "direction_boundary": 27.332933,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2025-11-28",
        "close": 29.295507,
        "direction_boundary": 27.631492,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2025-12-05",
        "close": 29.298385,
        "direction_boundary": 27.31071,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-12-12",
        "close": 29.70984,
        "direction_boundary": 26.875398,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2025-12-19",
        "close": 29.752613,
        "direction_boundary": 26.04464,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2025-12-26",
        "close": 30.011221,
        "direction_boundary": 26.123932,
        "core_momentum": 0.148802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2026-01-02",
        "close": 29.856065,
        "direction_boundary": 26.019103,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2026-01-09",
        "close": 30.632841,
        "direction_boundary": 25.558676,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2026-01-16",
        "close": 30.741291,
        "direction_boundary": 26.525631,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2026-01-23",
        "close": 30.683829,
        "direction_boundary": 26.946318,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2026-01-30",
        "close": 30.605255,
        "direction_boundary": 26.863023,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2026-02-06",
        "close": 31.319988,
        "direction_boundary": 26.603739,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2026-02-13",
        "close": 31.264021,
        "direction_boundary": 26.85529,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2026-02-20",
        "close": 31.422563,
        "direction_boundary": 26.686545,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094661
      },
      {
        "date": "2026-02-27",
        "close": 31.60879,
        "direction_boundary": 26.687622,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2026-03-06",
        "close": 30.34404,
        "direction_boundary": 26.363542,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2026-03-13",
        "close": 29.574235,
        "direction_boundary": 25.55662,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11937
      },
      {
        "date": "2026-03-20",
        "close": 29.069331,
        "direction_boundary": 25.615055,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "direction_boundary": 25.374411,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122806
      },
      {
        "date": "2026-04-03",
        "close": 29.6513,
        "direction_boundary": 23.181777,
        "core_momentum": 0.279078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2026-04-10",
        "close": 30.3513,
        "direction_boundary": 23.850391,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119987
      },
      {
        "date": "2026-04-17",
        "close": 31.44,
        "direction_boundary": 23.761813,
        "core_momentum": 0.323131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2026-04-24",
        "close": 31.257452,
        "direction_boundary": 24.553316,
        "core_momentum": 0.273044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2026-05-01",
        "close": 31.43306,
        "direction_boundary": 25.21672,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2026-05-08",
        "close": 32.010485,
        "direction_boundary": 25.340199,
        "core_momentum": 0.263229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2026-05-15",
        "close": 31.648013,
        "direction_boundary": 26.496437,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2026-05-22",
        "close": 32.409314,
        "direction_boundary": 25.688516,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2026-05-29",
        "close": 32.930262,
        "direction_boundary": 26.065736,
        "core_momentum": 0.263354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2026-06-05",
        "close": 32.90516,
        "direction_boundary": 26.523374,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2026-06-12",
        "close": 33.509978,
        "direction_boundary": 26.215267,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124876
      },
      {
        "date": "2026-06-19",
        "close": 33.478103,
        "direction_boundary": 26.355459,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2026-06-26",
        "close": 33.8399,
        "direction_boundary": 27.039094,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2026-07-03",
        "close": 34.17,
        "direction_boundary": 27.688401,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "direction_boundary": 27.507357,
        "core_momentum": 0.241123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "direction_boundary": 27.452146,
        "core_momentum": 0.23779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2026-07-24",
        "close": 33.8226,
        "direction_boundary": 28.051969,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2026-07-31",
        "close": 34.1393,
        "direction_boundary": 27.042946,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2026-08-07",
        "close": 34.83,
        "direction_boundary": 27.271201,
        "core_momentum": 0.277171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.490392,
        "volume": 212997
      },
      {
        "date": "2023-08-25",
        "close": 21.540742,
        "volume": 15943
      },
      {
        "date": "2023-09-01",
        "close": 21.997893,
        "volume": 33606
      },
      {
        "date": "2023-09-08",
        "close": 21.627423,
        "volume": 40716
      },
      {
        "date": "2023-09-15",
        "close": 21.652598,
        "volume": 12540
      },
      {
        "date": "2023-09-22",
        "close": 20.995407,
        "volume": 4992
      },
      {
        "date": "2023-09-29",
        "close": 20.857035,
        "volume": 12563
      },
      {
        "date": "2023-10-06",
        "close": 20.632707,
        "volume": 12973
      },
      {
        "date": "2023-10-13",
        "close": 20.607025,
        "volume": 124226
      },
      {
        "date": "2023-10-20",
        "close": 20.152141,
        "volume": 55625
      },
      {
        "date": "2023-10-27",
        "close": 19.624429,
        "volume": 13178
      },
      {
        "date": "2023-11-03",
        "close": 20.831449,
        "volume": 16724
      },
      {
        "date": "2023-11-10",
        "close": 20.653213,
        "volume": 3843
      },
      {
        "date": "2023-11-17",
        "close": 21.353316,
        "volume": 23994
      },
      {
        "date": "2023-11-24",
        "close": 21.560778,
        "volume": 13805
      },
      {
        "date": "2023-12-01",
        "close": 22.116567,
        "volume": 13248
      },
      {
        "date": "2023-12-08",
        "close": 22.157868,
        "volume": 48393
      },
      {
        "date": "2023-12-15",
        "close": 23.093989,
        "volume": 8686
      },
      {
        "date": "2023-12-22",
        "close": 23.239342,
        "volume": 14379
      },
      {
        "date": "2023-12-29",
        "close": 23.356968,
        "volume": 13057
      },
      {
        "date": "2024-01-05",
        "close": 23.090118,
        "volume": 8441
      },
      {
        "date": "2024-01-12",
        "close": 23.099559,
        "volume": 22135
      },
      {
        "date": "2024-01-19",
        "close": 23.105821,
        "volume": 2382
      },
      {
        "date": "2024-01-26",
        "close": 23.371033,
        "volume": 18741
      },
      {
        "date": "2024-02-02",
        "close": 23.464767,
        "volume": 30928
      },
      {
        "date": "2024-02-09",
        "close": 23.554071,
        "volume": 25444
      },
      {
        "date": "2024-02-16",
        "close": 23.603683,
        "volume": 43929
      },
      {
        "date": "2024-02-23",
        "close": 23.920146,
        "volume": 9301
      },
      {
        "date": "2024-03-01",
        "close": 24.151352,
        "volume": 10291
      },
      {
        "date": "2024-03-08",
        "close": 24.339784,
        "volume": 15346
      },
      {
        "date": "2024-03-15",
        "close": 24.189886,
        "volume": 72062
      },
      {
        "date": "2024-03-22",
        "close": 24.669005,
        "volume": 14029
      },
      {
        "date": "2024-03-29",
        "close": 25.070578,
        "volume": 10836
      },
      {
        "date": "2024-04-05",
        "close": 24.552916,
        "volume": 9568
      },
      {
        "date": "2024-04-12",
        "close": 23.827357,
        "volume": 21492
      },
      {
        "date": "2024-04-19",
        "close": 23.571477,
        "volume": 11090
      },
      {
        "date": "2024-04-26",
        "close": 24.035641,
        "volume": 7098
      },
      {
        "date": "2024-05-03",
        "close": 24.024032,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 24.54092,
        "volume": 5388
      },
      {
        "date": "2024-05-17",
        "close": 24.862778,
        "volume": 4616
      },
      {
        "date": "2024-05-24",
        "close": 24.567427,
        "volume": 19726
      },
      {
        "date": "2024-05-31",
        "close": 24.474169,
        "volume": 6112
      },
      {
        "date": "2024-06-07",
        "close": 24.429378,
        "volume": 7836
      },
      {
        "date": "2024-06-14",
        "close": 24.246924,
        "volume": 13947
      },
      {
        "date": "2024-06-21",
        "close": 24.533471,
        "volume": 6489
      },
      {
        "date": "2024-06-28",
        "close": 24.390035,
        "volume": 10475
      },
      {
        "date": "2024-07-05",
        "close": 24.325265,
        "volume": 24445
      },
      {
        "date": "2024-07-12",
        "close": 25.085126,
        "volume": 9073
      },
      {
        "date": "2024-07-19",
        "close": 25.04337,
        "volume": 102854
      },
      {
        "date": "2024-07-26",
        "close": 25.189807,
        "volume": 15675
      },
      {
        "date": "2024-08-02",
        "close": 24.713693,
        "volume": 29056
      },
      {
        "date": "2024-08-09",
        "close": 24.699709,
        "volume": 6153
      },
      {
        "date": "2024-08-16",
        "close": 25.317794,
        "volume": 8297
      },
      {
        "date": "2024-08-23",
        "close": 25.928111,
        "volume": 2342
      },
      {
        "date": "2024-08-30",
        "close": 26.165051,
        "volume": 4212
      },
      {
        "date": "2024-09-06",
        "close": 25.389265,
        "volume": 3019
      },
      {
        "date": "2024-09-13",
        "close": 26.081054,
        "volume": 1994
      },
      {
        "date": "2024-09-20",
        "close": 26.363926,
        "volume": 6280
      },
      {
        "date": "2024-09-27",
        "close": 26.791279,
        "volume": 16307
      },
      {
        "date": "2024-10-04",
        "close": 26.586587,
        "volume": 184471
      },
      {
        "date": "2024-10-11",
        "close": 26.93008,
        "volume": 10497
      },
      {
        "date": "2024-10-18",
        "close": 27.17532,
        "volume": 8846
      },
      {
        "date": "2024-10-25",
        "close": 26.522742,
        "volume": 20486
      },
      {
        "date": "2024-11-01",
        "close": 26.22009,
        "volume": 9522
      },
      {
        "date": "2024-11-08",
        "close": 27.187017,
        "volume": 26841
      },
      {
        "date": "2024-11-15",
        "close": 26.661738,
        "volume": 25356
      },
      {
        "date": "2024-11-22",
        "close": 27.332933,
        "volume": 24571
      },
      {
        "date": "2024-11-29",
        "close": 27.631492,
        "volume": 12689
      },
      {
        "date": "2024-12-06",
        "close": 27.31071,
        "volume": 43242
      },
      {
        "date": "2024-12-13",
        "close": 26.875398,
        "volume": 12533
      },
      {
        "date": "2024-12-20",
        "close": 26.04464,
        "volume": 23461
      },
      {
        "date": "2024-12-27",
        "close": 26.123932,
        "volume": 16414
      },
      {
        "date": "2025-01-03",
        "close": 26.019103,
        "volume": 15182
      },
      {
        "date": "2025-01-10",
        "close": 25.558676,
        "volume": 19980
      },
      {
        "date": "2025-01-17",
        "close": 26.525631,
        "volume": 26828
      },
      {
        "date": "2025-01-24",
        "close": 26.946318,
        "volume": 54355
      },
      {
        "date": "2025-01-31",
        "close": 26.863023,
        "volume": 26111
      },
      {
        "date": "2025-02-07",
        "close": 26.603739,
        "volume": 45469
      },
      {
        "date": "2025-02-14",
        "close": 26.85529,
        "volume": 36201
      },
      {
        "date": "2025-02-21",
        "close": 26.686545,
        "volume": 12908
      },
      {
        "date": "2025-02-28",
        "close": 26.687622,
        "volume": 85294
      },
      {
        "date": "2025-03-07",
        "close": 26.363542,
        "volume": 16822
      },
      {
        "date": "2025-03-14",
        "close": 25.55662,
        "volume": 16367
      },
      {
        "date": "2025-03-21",
        "close": 25.615055,
        "volume": 22803
      },
      {
        "date": "2025-03-28",
        "close": 25.374411,
        "volume": 8021
      },
      {
        "date": "2025-04-04",
        "close": 23.181777,
        "volume": 17101
      },
      {
        "date": "2025-04-11",
        "close": 23.850391,
        "volume": 210372
      },
      {
        "date": "2025-04-18",
        "close": 23.761813,
        "volume": 76468
      },
      {
        "date": "2025-04-25",
        "close": 24.553316,
        "volume": 38309
      },
      {
        "date": "2025-05-02",
        "close": 25.21672,
        "volume": 16416
      },
      {
        "date": "2025-05-09",
        "close": 25.340199,
        "volume": 9503
      },
      {
        "date": "2025-05-16",
        "close": 26.496437,
        "volume": 14898
      },
      {
        "date": "2025-05-23",
        "close": 25.688516,
        "volume": 21415
      },
      {
        "date": "2025-05-30",
        "close": 26.065736,
        "volume": 209696
      },
      {
        "date": "2025-06-06",
        "close": 26.523374,
        "volume": 5442
      },
      {
        "date": "2025-06-13",
        "close": 26.215267,
        "volume": 4706
      },
      {
        "date": "2025-06-20",
        "close": 26.355459,
        "volume": 2623
      },
      {
        "date": "2025-06-27",
        "close": 27.039094,
        "volume": 21741
      },
      {
        "date": "2025-07-04",
        "close": 27.688401,
        "volume": 9332
      },
      {
        "date": "2025-07-11",
        "close": 27.507357,
        "volume": 12739
      },
      {
        "date": "2025-07-18",
        "close": 27.452146,
        "volume": 3659
      },
      {
        "date": "2025-07-25",
        "close": 28.051969,
        "volume": 7709
      },
      {
        "date": "2025-08-01",
        "close": 27.042946,
        "volume": 11207
      },
      {
        "date": "2025-08-08",
        "close": 27.271201,
        "volume": 9033
      },
      {
        "date": "2025-08-15",
        "close": 27.786972,
        "volume": 11691
      },
      {
        "date": "2025-08-22",
        "close": 28.403093,
        "volume": 10930
      },
      {
        "date": "2025-08-29",
        "close": 28.257804,
        "volume": 22461
      },
      {
        "date": "2025-09-05",
        "close": 28.339684,
        "volume": 8279
      },
      {
        "date": "2025-09-12",
        "close": 28.468182,
        "volume": 6615
      },
      {
        "date": "2025-09-19",
        "close": 28.504331,
        "volume": 21643
      },
      {
        "date": "2025-09-26",
        "close": 28.45632,
        "volume": 82238
      },
      {
        "date": "2025-10-03",
        "close": 28.978529,
        "volume": 135260
      },
      {
        "date": "2025-10-10",
        "close": 28.022436,
        "volume": 19902
      },
      {
        "date": "2025-10-17",
        "close": 28.571639,
        "volume": 108306
      },
      {
        "date": "2025-10-24",
        "close": 29.057922,
        "volume": 73912
      },
      {
        "date": "2025-10-31",
        "close": 28.680805,
        "volume": 45330
      },
      {
        "date": "2025-11-07",
        "close": 28.660956,
        "volume": 22355
      },
      {
        "date": "2025-11-14",
        "close": 28.622848,
        "volume": 10348
      },
      {
        "date": "2025-11-21",
        "close": 28.416524,
        "volume": 167025
      },
      {
        "date": "2025-11-28",
        "close": 29.295507,
        "volume": 88412
      },
      {
        "date": "2025-12-05",
        "close": 29.298385,
        "volume": 28125
      },
      {
        "date": "2025-12-12",
        "close": 29.70984,
        "volume": 22691
      },
      {
        "date": "2025-12-19",
        "close": 29.752613,
        "volume": 40977
      },
      {
        "date": "2025-12-26",
        "close": 30.011221,
        "volume": 15095
      },
      {
        "date": "2026-01-02",
        "close": 29.856065,
        "volume": 53788
      },
      {
        "date": "2026-01-09",
        "close": 30.632841,
        "volume": 28792
      },
      {
        "date": "2026-01-16",
        "close": 30.741291,
        "volume": 49402
      },
      {
        "date": "2026-01-23",
        "close": 30.683829,
        "volume": 23353
      },
      {
        "date": "2026-01-30",
        "close": 30.605255,
        "volume": 43265
      },
      {
        "date": "2026-02-06",
        "close": 31.319988,
        "volume": 323396
      },
      {
        "date": "2026-02-13",
        "close": 31.264021,
        "volume": 73751
      },
      {
        "date": "2026-02-20",
        "close": 31.422563,
        "volume": 87413
      },
      {
        "date": "2026-02-27",
        "close": 31.60879,
        "volume": 48927
      },
      {
        "date": "2026-03-06",
        "close": 30.34404,
        "volume": 87985
      },
      {
        "date": "2026-03-13",
        "close": 29.574235,
        "volume": 51671
      },
      {
        "date": "2026-03-20",
        "close": 29.069331,
        "volume": 77311
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "volume": 135453
      },
      {
        "date": "2026-04-03",
        "close": 29.6513,
        "volume": 16355
      },
      {
        "date": "2026-04-10",
        "close": 30.3513,
        "volume": 36886
      },
      {
        "date": "2026-04-17",
        "close": 31.44,
        "volume": 134253
      },
      {
        "date": "2026-04-24",
        "close": 31.257452,
        "volume": 23712
      },
      {
        "date": "2026-05-01",
        "close": 31.43306,
        "volume": 37912
      },
      {
        "date": "2026-05-08",
        "close": 32.010485,
        "volume": 202252
      },
      {
        "date": "2026-05-15",
        "close": 31.648013,
        "volume": 31829
      },
      {
        "date": "2026-05-22",
        "close": 32.409314,
        "volume": 21319
      },
      {
        "date": "2026-05-29",
        "close": 32.930262,
        "volume": 46360
      },
      {
        "date": "2026-06-05",
        "close": 32.90516,
        "volume": 21328
      },
      {
        "date": "2026-06-12",
        "close": 33.509978,
        "volume": 19178
      },
      {
        "date": "2026-06-19",
        "close": 33.478103,
        "volume": 21527
      },
      {
        "date": "2026-06-26",
        "close": 33.8399,
        "volume": 90125
      },
      {
        "date": "2026-07-03",
        "close": 34.17,
        "volume": 42152
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "volume": 27721
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "volume": 44654
      },
      {
        "date": "2026-07-24",
        "close": 33.8226,
        "volume": 15980
      },
      {
        "date": "2026-07-31",
        "close": 34.1393,
        "volume": 56457
      },
      {
        "date": "2026-08-07",
        "close": 34.83,
        "volume": 56133
      }
    ],
    "sharemaestro_context": {
      "trend": 31.913319,
      "fair_value": 26.699138,
      "market_activity": 66.538586,
      "market_dynamics": 1.025012,
      "relative_strength": 1.497341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012517,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.006284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039292,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106217,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.00963
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.016155
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.04361
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.188312
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460353
      }
    ]
  }
}