{
  "ticker": {
    "uuid": "4b64335d-666a-4299-8350-936af1a30d15",
    "symbol": "NFRA",
    "name": "RIZE Glob Sust Infrastructure U",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.454,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.751042,
    "boundary_margin": 0.147959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.092563,
    "volatility_stability": 0.74,
    "risk_context": 1.0803,
    "current_regime": {
      "move": 0.115406,
      "interruption": -0.049075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 4.70192,
        "direction_boundary": 4.453072,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147579
      },
      {
        "date": "2025-06-20",
        "close": 4.698504,
        "direction_boundary": 4.47955,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141191
      },
      {
        "date": "2025-06-27",
        "close": 4.689233,
        "direction_boundary": 4.47329,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141262
      },
      {
        "date": "2025-07-04",
        "close": 4.715095,
        "direction_boundary": 4.470884,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2025-07-11",
        "close": 4.667275,
        "direction_boundary": 4.599421,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137518
      },
      {
        "date": "2025-07-18",
        "close": 4.671314,
        "direction_boundary": 4.574076,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136838
      },
      {
        "date": "2025-07-25",
        "close": 4.677256,
        "direction_boundary": 4.590178,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134283
      },
      {
        "date": "2025-08-01",
        "close": 4.667847,
        "direction_boundary": 4.585299,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130659
      },
      {
        "date": "2025-08-08",
        "close": 4.751042,
        "direction_boundary": 4.618968,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-08-15",
        "close": 4.789669,
        "direction_boundary": 4.690209,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2025-08-22",
        "close": 4.843152,
        "direction_boundary": 4.71607,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2025-08-29",
        "close": 4.798583,
        "direction_boundary": 4.725341,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134189
      },
      {
        "date": "2025-09-05",
        "close": 4.80502,
        "direction_boundary": 4.76633,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2025-09-12",
        "close": 4.842161,
        "direction_boundary": 4.84489,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126865
      },
      {
        "date": "2025-09-19",
        "close": 4.820867,
        "direction_boundary": 4.794143,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2025-09-26",
        "close": 4.847114,
        "direction_boundary": 4.865384,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125995
      },
      {
        "date": "2025-10-03",
        "close": 4.889701,
        "direction_boundary": 4.827812,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2025-10-10",
        "close": 4.866426,
        "direction_boundary": 4.779992,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2025-10-17",
        "close": 4.955069,
        "direction_boundary": 4.912716,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074118
      },
      {
        "date": "2025-10-24",
        "close": 5.025389,
        "direction_boundary": 4.813173,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074193
      },
      {
        "date": "2025-10-31",
        "close": 4.959031,
        "direction_boundary": 4.710703,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2025-11-07",
        "close": 4.989734,
        "direction_boundary": 4.760474,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072344
      },
      {
        "date": "2025-11-14",
        "close": 5.018456,
        "direction_boundary": 4.774625,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068227
      },
      {
        "date": "2025-11-21",
        "close": 4.994686,
        "direction_boundary": 4.874655,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063234
      },
      {
        "date": "2025-11-28",
        "close": 5.119479,
        "direction_boundary": 4.841962,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065479
      },
      {
        "date": "2025-12-05",
        "close": 5.065996,
        "direction_boundary": 4.770233,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067995
      },
      {
        "date": "2025-12-12",
        "close": 4.992705,
        "direction_boundary": 4.684841,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071114
      },
      {
        "date": "2025-12-19",
        "close": 5.006571,
        "direction_boundary": 4.547726,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2025-12-26",
        "close": 5.015485,
        "direction_boundary": 4.553582,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070704
      },
      {
        "date": "2026-01-02",
        "close": 5.065005,
        "direction_boundary": 4.601402,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071312
      },
      {
        "date": "2026-01-09",
        "close": 5.173952,
        "direction_boundary": 4.496979,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073216
      },
      {
        "date": "2026-01-16",
        "close": 5.191,
        "direction_boundary": 4.546263,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073088
      },
      {
        "date": "2026-01-23",
        "close": 5.249,
        "direction_boundary": 4.468678,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073609
      },
      {
        "date": "2026-01-30",
        "close": 5.251,
        "direction_boundary": 4.574564,
        "core_momentum": 0.147869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073264
      },
      {
        "date": "2026-02-06",
        "close": 5.391,
        "direction_boundary": 4.596034,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077238
      },
      {
        "date": "2026-02-13",
        "close": 5.452,
        "direction_boundary": 4.62336,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077626
      },
      {
        "date": "2026-02-20",
        "close": 5.507,
        "direction_boundary": 4.63751,
        "core_momentum": 0.187491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077471
      },
      {
        "date": "2026-02-27",
        "close": 5.624,
        "direction_boundary": 4.666299,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077757
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "direction_boundary": 4.530648,
        "core_momentum": 0.205126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2026-03-13",
        "close": 5.486,
        "direction_boundary": 4.525768,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091978
      },
      {
        "date": "2026-03-20",
        "close": 5.348,
        "direction_boundary": 4.583347,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2026-03-27",
        "close": 5.359,
        "direction_boundary": 4.558462,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2026-04-03",
        "close": 5.509,
        "direction_boundary": 4.385726,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2026-04-10",
        "close": 5.581,
        "direction_boundary": 4.203719,
        "core_momentum": 0.327634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2026-04-17",
        "close": 5.548,
        "direction_boundary": 4.391582,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2026-04-24",
        "close": 5.549,
        "direction_boundary": 4.452576,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2026-05-01",
        "close": 5.533,
        "direction_boundary": 4.544311,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2026-05-08",
        "close": 5.565,
        "direction_boundary": 4.619455,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2026-05-15",
        "close": 5.472,
        "direction_boundary": 4.712655,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2026-05-22",
        "close": 5.515,
        "direction_boundary": 4.633606,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2026-05-29",
        "close": 5.473,
        "direction_boundary": 4.732173,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10169
      },
      {
        "date": "2026-06-05",
        "close": 5.448,
        "direction_boundary": 4.730709,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100492
      },
      {
        "date": "2026-06-12",
        "close": 5.414834,
        "direction_boundary": 4.70192,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098226
      },
      {
        "date": "2026-06-19",
        "close": 5.38235,
        "direction_boundary": 4.698504,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2026-06-26",
        "close": 5.494565,
        "direction_boundary": 4.689233,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2026-07-03",
        "close": 5.504408,
        "direction_boundary": 4.715095,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101677
      },
      {
        "date": "2026-07-10",
        "close": 5.501455,
        "direction_boundary": 4.667275,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098365
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 4.671314,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098568
      },
      {
        "date": "2026-07-24",
        "close": 5.513,
        "direction_boundary": 4.677256,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098269
      },
      {
        "date": "2026-07-31",
        "close": 5.477,
        "direction_boundary": 4.667847,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09895
      },
      {
        "date": "2026-08-07",
        "close": 5.454,
        "direction_boundary": 4.751042,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092563
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 4.453072,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.47955,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.47329,
        "volume": 981
      },
      {
        "date": "2024-07-05",
        "close": 4.470884,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.599421,
        "volume": 733
      },
      {
        "date": "2024-07-19",
        "close": 4.574076,
        "volume": 343
      },
      {
        "date": "2024-07-26",
        "close": 4.590178,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 4.585299,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.618968,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.690209,
        "volume": 967
      },
      {
        "date": "2024-08-23",
        "close": 4.71607,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 4.725341,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.76633,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.84489,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.794143,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.865384,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.827812,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.779992,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 4.912716,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.813173,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.710703,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.760474,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 4.774625,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 4.874655,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.841962,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 4.770233,
        "volume": 1227
      },
      {
        "date": "2024-12-13",
        "close": 4.684841,
        "volume": 365
      },
      {
        "date": "2024-12-20",
        "close": 4.547726,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 4.553582,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.601402,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.496979,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.546263,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.468678,
        "volume": 188
      },
      {
        "date": "2025-01-31",
        "close": 4.574564,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.596034,
        "volume": 379
      },
      {
        "date": "2025-02-14",
        "close": 4.62336,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.63751,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.666299,
        "volume": 330
      },
      {
        "date": "2025-03-07",
        "close": 4.530648,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 4.525768,
        "volume": 390
      },
      {
        "date": "2025-03-21",
        "close": 4.583347,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.558462,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 4.385726,
        "volume": 4959
      },
      {
        "date": "2025-04-11",
        "close": 4.203719,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.391582,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.452576,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.544311,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.619455,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.712655,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.633606,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.732173,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.730709,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.70192,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.698504,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.689233,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.715095,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.667275,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.671314,
        "volume": 246
      },
      {
        "date": "2025-07-25",
        "close": 4.677256,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.667847,
        "volume": 2366
      },
      {
        "date": "2025-08-08",
        "close": 4.751042,
        "volume": 1043
      },
      {
        "date": "2025-08-15",
        "close": 4.789669,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.843152,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.798583,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 4.80502,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.842161,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.820867,
        "volume": 306
      },
      {
        "date": "2025-09-26",
        "close": 4.847114,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.889701,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.866426,
        "volume": 1343
      },
      {
        "date": "2025-10-17",
        "close": 4.955069,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.025389,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 4.959031,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 4.989734,
        "volume": 1033
      },
      {
        "date": "2025-11-14",
        "close": 5.018456,
        "volume": 55
      },
      {
        "date": "2025-11-21",
        "close": 4.994686,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 5.119479,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.065996,
        "volume": 1274
      },
      {
        "date": "2025-12-12",
        "close": 4.992705,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 5.006571,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.015485,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.065005,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 5.173952,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.191,
        "volume": 4634
      },
      {
        "date": "2026-01-23",
        "close": 5.249,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.251,
        "volume": 76
      },
      {
        "date": "2026-02-06",
        "close": 5.391,
        "volume": 14500
      },
      {
        "date": "2026-02-13",
        "close": 5.452,
        "volume": 760
      },
      {
        "date": "2026-02-20",
        "close": 5.507,
        "volume": 1303
      },
      {
        "date": "2026-02-27",
        "close": 5.624,
        "volume": 1090
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "volume": 3774
      },
      {
        "date": "2026-03-13",
        "close": 5.486,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.348,
        "volume": 571
      },
      {
        "date": "2026-03-27",
        "close": 5.359,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 5.509,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 5.581,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.548,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 5.549,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.533,
        "volume": 898
      },
      {
        "date": "2026-05-08",
        "close": 5.565,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 5.472,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 5.515,
        "volume": 211
      },
      {
        "date": "2026-05-29",
        "close": 5.473,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 5.448,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.414834,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 5.38235,
        "volume": 3514
      },
      {
        "date": "2026-06-26",
        "close": 5.494565,
        "volume": 2446
      },
      {
        "date": "2026-07-03",
        "close": 5.504408,
        "volume": 1158
      },
      {
        "date": "2026-07-10",
        "close": 5.501455,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 3137
      },
      {
        "date": "2026-07-24",
        "close": 5.513,
        "volume": 661
      },
      {
        "date": "2026-07-31",
        "close": 5.477,
        "volume": 847
      },
      {
        "date": "2026-08-07",
        "close": 5.454,
        "volume": 1444
      }
    ],
    "sharemaestro_context": {
      "trend": 5.459754,
      "fair_value": 4.918865,
      "market_activity": 11.308842,
      "market_dynamics": -0.643146,
      "relative_strength": -10.778493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00394,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.029826,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.061844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.021927
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115406
      }
    ]
  }
}