{
  "ticker": {
    "uuid": "4b6930b2-e9cb-43cd-97f1-5c5457f3eda3",
    "symbol": "STLTECH",
    "name": "Sterlite Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 638.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.339996,
    "boundary_margin": 4.056989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.686494,
    "volatility_stability": 0.9885,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 3.820068,
      "interruption": -0.204707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 405.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.300003,
        "direction_boundary": 160.330734,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2023-08-25",
        "close": 152.949997,
        "direction_boundary": 169.27388,
        "core_momentum": -0.096435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2023-09-01",
        "close": 168.399994,
        "direction_boundary": 168.379562,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23707
      },
      {
        "date": "2023-09-08",
        "close": 171.300003,
        "direction_boundary": 166.441879,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2023-09-15",
        "close": 165.199997,
        "direction_boundary": 177.223343,
        "core_momentum": -0.067843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236813
      },
      {
        "date": "2023-09-22",
        "close": 161.25,
        "direction_boundary": 171.360611,
        "core_momentum": -0.059002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230152
      },
      {
        "date": "2023-09-29",
        "close": 161.050003,
        "direction_boundary": 163.758942,
        "core_momentum": -0.016542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225328
      },
      {
        "date": "2023-10-06",
        "close": 159.399994,
        "direction_boundary": 180.65155,
        "core_momentum": -0.117638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205622
      },
      {
        "date": "2023-10-13",
        "close": 159.550003,
        "direction_boundary": 167.783356,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203513
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "direction_boundary": 163.758942,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206121
      },
      {
        "date": "2023-10-27",
        "close": 135.899994,
        "direction_boundary": 161.920624,
        "core_momentum": -0.1607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2023-11-03",
        "close": 136.649994,
        "direction_boundary": 163.709259,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33938
      },
      {
        "date": "2023-11-10",
        "close": 139.850006,
        "direction_boundary": 167.932404,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341687
      },
      {
        "date": "2023-11-17",
        "close": 157.550003,
        "direction_boundary": 176.577438,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379406
      },
      {
        "date": "2023-11-24",
        "close": 155.149994,
        "direction_boundary": 174.291962,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377778
      },
      {
        "date": "2023-12-01",
        "close": 148.100006,
        "direction_boundary": 175.732819,
        "core_momentum": -0.157243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38132
      },
      {
        "date": "2023-12-08",
        "close": 147.649994,
        "direction_boundary": 167.286514,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2023-12-15",
        "close": 146.800003,
        "direction_boundary": 185.470901,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2023-12-22",
        "close": 145.199997,
        "direction_boundary": 158.393036,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374942
      },
      {
        "date": "2023-12-29",
        "close": 142.800003,
        "direction_boundary": 174.639771,
        "core_momentum": -0.182317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375226
      },
      {
        "date": "2024-01-05",
        "close": 148.100006,
        "direction_boundary": 167.833023,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377988
      },
      {
        "date": "2024-01-12",
        "close": 149.100006,
        "direction_boundary": 170.466293,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378001
      },
      {
        "date": "2024-01-19",
        "close": 144.5,
        "direction_boundary": 183.980377,
        "core_momentum": -0.21459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2024-01-26",
        "close": 136.899994,
        "direction_boundary": 173.894501,
        "core_momentum": -0.212741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2024-02-02",
        "close": 140.350006,
        "direction_boundary": 173.79512,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386211
      },
      {
        "date": "2024-02-09",
        "close": 135.850006,
        "direction_boundary": 172.155548,
        "core_momentum": -0.210888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386629
      },
      {
        "date": "2024-02-16",
        "close": 135.800003,
        "direction_boundary": 170.21788,
        "core_momentum": -0.202199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386178
      },
      {
        "date": "2024-02-23",
        "close": 145.199997,
        "direction_boundary": 162.914307,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2024-03-01",
        "close": 140.350006,
        "direction_boundary": 160.380402,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2024-03-08",
        "close": 133.199997,
        "direction_boundary": 163.808624,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2024-03-15",
        "close": 122.75,
        "direction_boundary": 158.144623,
        "core_momentum": -0.223812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2024-03-22",
        "close": 117.800003,
        "direction_boundary": 151.139175,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390875
      },
      {
        "date": "2024-03-29",
        "close": 110.800003,
        "direction_boundary": 146.617905,
        "core_momentum": -0.244294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396371
      },
      {
        "date": "2024-04-05",
        "close": 128.600006,
        "direction_boundary": 157.001892,
        "core_momentum": -0.180902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456619
      },
      {
        "date": "2024-04-12",
        "close": 137.199997,
        "direction_boundary": 160.330734,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467626
      },
      {
        "date": "2024-04-19",
        "close": 126.349998,
        "direction_boundary": 156.803162,
        "core_momentum": -0.194213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475672
      },
      {
        "date": "2024-04-26",
        "close": 135.149994,
        "direction_boundary": 159.187988,
        "core_momentum": -0.151004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406836
      },
      {
        "date": "2024-05-03",
        "close": 139.050003,
        "direction_boundary": 161.175354,
        "core_momentum": -0.137275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40872
      },
      {
        "date": "2024-05-10",
        "close": 121.550003,
        "direction_boundary": 161.473465,
        "core_momentum": -0.247245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2024-05-17",
        "close": 127.849998,
        "direction_boundary": 155.56105,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418969
      },
      {
        "date": "2024-05-24",
        "close": 126.349998,
        "direction_boundary": 151.139175,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418874
      },
      {
        "date": "2024-05-31",
        "close": 126.550003,
        "direction_boundary": 146.81665,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415303
      },
      {
        "date": "2024-06-07",
        "close": 125.849998,
        "direction_boundary": 150.841064,
        "core_momentum": -0.165678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2024-06-14",
        "close": 134.770004,
        "direction_boundary": 153.176208,
        "core_momentum": -0.120164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427985
      },
      {
        "date": "2024-06-21",
        "close": 141.059998,
        "direction_boundary": 147.164444,
        "core_momentum": -0.04148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2024-06-28",
        "close": 136.899994,
        "direction_boundary": 145.276428,
        "core_momentum": -0.057659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434459
      },
      {
        "date": "2024-07-05",
        "close": 139.089996,
        "direction_boundary": 147.810333,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431783
      },
      {
        "date": "2024-07-12",
        "close": 144.979996,
        "direction_boundary": 146.965683,
        "core_momentum": -0.013511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435923
      },
      {
        "date": "2024-07-19",
        "close": 137.789993,
        "direction_boundary": 151.039795,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43946
      },
      {
        "date": "2024-07-26",
        "close": 147.490005,
        "direction_boundary": 148.654968,
        "core_momentum": -0.007837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443046
      },
      {
        "date": "2024-08-02",
        "close": 137.940002,
        "direction_boundary": 150.741684,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452126
      },
      {
        "date": "2024-08-09",
        "close": 140.619995,
        "direction_boundary": 154.100006,
        "core_momentum": -0.087476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450517
      },
      {
        "date": "2024-08-16",
        "close": 133.210007,
        "direction_boundary": 151.300003,
        "core_momentum": -0.119564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457044
      },
      {
        "date": "2024-08-23",
        "close": 138.779999,
        "direction_boundary": 152.949997,
        "core_momentum": -0.092645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45073
      },
      {
        "date": "2024-08-30",
        "close": 131.679993,
        "direction_boundary": 168.399994,
        "core_momentum": -0.218052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454103
      },
      {
        "date": "2024-09-06",
        "close": 128.559998,
        "direction_boundary": 171.300003,
        "core_momentum": -0.249504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449564
      },
      {
        "date": "2024-09-13",
        "close": 131.520004,
        "direction_boundary": 165.199997,
        "core_momentum": -0.203874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435344
      },
      {
        "date": "2024-09-20",
        "close": 127.919998,
        "direction_boundary": 161.25,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433036
      },
      {
        "date": "2024-09-27",
        "close": 126.019997,
        "direction_boundary": 161.050003,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423922
      },
      {
        "date": "2024-10-04",
        "close": 125.059998,
        "direction_boundary": 159.399994,
        "core_momentum": -0.215433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369664
      },
      {
        "date": "2024-10-11",
        "close": 120.660004,
        "direction_boundary": 159.550003,
        "core_momentum": -0.243748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2024-10-18",
        "close": 123.260002,
        "direction_boundary": 165.0,
        "core_momentum": -0.25297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2024-10-25",
        "close": 114.5,
        "direction_boundary": 135.899994,
        "core_momentum": -0.157469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343394
      },
      {
        "date": "2024-11-01",
        "close": 119.410004,
        "direction_boundary": 136.649994,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2024-11-08",
        "close": 126.209999,
        "direction_boundary": 139.850006,
        "core_momentum": -0.097533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302957
      },
      {
        "date": "2024-11-15",
        "close": 118.260002,
        "direction_boundary": 157.550003,
        "core_momentum": -0.249381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307868
      },
      {
        "date": "2024-11-22",
        "close": 114.029999,
        "direction_boundary": 155.149994,
        "core_momentum": -0.265034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2024-11-29",
        "close": 117.93,
        "direction_boundary": 148.100006,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315436
      },
      {
        "date": "2024-12-06",
        "close": 123.220001,
        "direction_boundary": 147.649994,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321928
      },
      {
        "date": "2024-12-13",
        "close": 120.589996,
        "direction_boundary": 146.800003,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2024-12-20",
        "close": 118.309998,
        "direction_boundary": 145.199997,
        "core_momentum": -0.185193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299018
      },
      {
        "date": "2024-12-27",
        "close": 115.879997,
        "direction_boundary": 142.800003,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297864
      },
      {
        "date": "2025-01-03",
        "close": 116.559998,
        "direction_boundary": 148.100006,
        "core_momentum": -0.212964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2025-01-10",
        "close": 111.730003,
        "direction_boundary": 149.100006,
        "core_momentum": -0.250637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2025-01-17",
        "close": 111.760002,
        "direction_boundary": 144.5,
        "core_momentum": -0.226574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2025-01-24",
        "close": 106.339996,
        "direction_boundary": 136.899994,
        "core_momentum": -0.223229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2025-01-31",
        "close": 108.660004,
        "direction_boundary": 140.350006,
        "core_momentum": -0.225793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2025-02-07",
        "close": 105.199997,
        "direction_boundary": 135.850006,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260623
      },
      {
        "date": "2025-02-14",
        "close": 96.300003,
        "direction_boundary": 135.800003,
        "core_momentum": -0.290869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2025-02-21",
        "close": 92.839996,
        "direction_boundary": 145.199997,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2025-02-28",
        "close": 86.220001,
        "direction_boundary": 140.350006,
        "core_momentum": -0.385679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274089
      },
      {
        "date": "2025-03-07",
        "close": 85.639999,
        "direction_boundary": 133.199997,
        "core_momentum": -0.357057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2025-03-14",
        "close": 79.889999,
        "direction_boundary": 122.75,
        "core_momentum": -0.349165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278153
      },
      {
        "date": "2025-03-21",
        "close": 86.709999,
        "direction_boundary": 117.800003,
        "core_momentum": -0.263922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2025-03-28",
        "close": 80.919998,
        "direction_boundary": 110.800003,
        "core_momentum": -0.269675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2025-04-04",
        "close": 80.510002,
        "direction_boundary": 128.600006,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-04-11",
        "close": 81.669998,
        "direction_boundary": 137.199997,
        "core_momentum": -0.404738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2025-04-18",
        "close": 84.010002,
        "direction_boundary": 126.349998,
        "core_momentum": -0.335101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2025-04-25",
        "close": 68.300003,
        "direction_boundary": 135.149994,
        "core_momentum": -0.494636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412615
      },
      {
        "date": "2025-05-02",
        "close": 60.400002,
        "direction_boundary": 139.050003,
        "core_momentum": -0.565624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426314
      },
      {
        "date": "2025-05-09",
        "close": 61.389999,
        "direction_boundary": 121.550003,
        "core_momentum": -0.49494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2025-05-16",
        "close": 75.620003,
        "direction_boundary": 127.849998,
        "core_momentum": -0.408526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524354
      },
      {
        "date": "2025-05-23",
        "close": 72.010002,
        "direction_boundary": 126.349998,
        "core_momentum": -0.430075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525555
      },
      {
        "date": "2025-05-30",
        "close": 71.940002,
        "direction_boundary": 126.550003,
        "core_momentum": -0.431529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2025-06-06",
        "close": 75.800003,
        "direction_boundary": 125.849998,
        "core_momentum": -0.397696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523119
      },
      {
        "date": "2025-06-13",
        "close": 83.330002,
        "direction_boundary": 134.770004,
        "core_momentum": -0.381687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546182
      },
      {
        "date": "2025-06-20",
        "close": 105.949997,
        "direction_boundary": 141.059998,
        "core_momentum": -0.248901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650007
      },
      {
        "date": "2025-06-27",
        "close": 107.440002,
        "direction_boundary": 136.899994,
        "core_momentum": -0.215194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650027
      },
      {
        "date": "2025-07-04",
        "close": 115.300003,
        "direction_boundary": 139.089996,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657926
      },
      {
        "date": "2025-07-11",
        "close": 102.889999,
        "direction_boundary": 144.979996,
        "core_momentum": -0.290316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67432
      },
      {
        "date": "2025-07-18",
        "close": 115.459999,
        "direction_boundary": 137.789993,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69406
      },
      {
        "date": "2025-07-25",
        "close": 117.290001,
        "direction_boundary": 147.490005,
        "core_momentum": -0.20476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690373
      },
      {
        "date": "2025-08-01",
        "close": 115.889999,
        "direction_boundary": 137.940002,
        "core_momentum": -0.159852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690211
      },
      {
        "date": "2025-08-08",
        "close": 126.339996,
        "direction_boundary": 140.619995,
        "core_momentum": -0.10155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697814
      },
      {
        "date": "2025-08-15",
        "close": 134.789993,
        "direction_boundary": 133.210007,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688173
      },
      {
        "date": "2025-08-22",
        "close": 130.490005,
        "direction_boundary": 138.779999,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687597
      },
      {
        "date": "2025-08-29",
        "close": 114.690002,
        "direction_boundary": 131.679993,
        "core_momentum": -0.129025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705557
      },
      {
        "date": "2025-09-05",
        "close": 109.980003,
        "direction_boundary": 128.559998,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709004
      },
      {
        "date": "2025-09-12",
        "close": 119.669998,
        "direction_boundary": 131.520004,
        "core_momentum": -0.0901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70678
      },
      {
        "date": "2025-09-19",
        "close": 123.900002,
        "direction_boundary": 127.919998,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700922
      },
      {
        "date": "2025-09-26",
        "close": 117.089996,
        "direction_boundary": 126.019997,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698161
      },
      {
        "date": "2025-10-03",
        "close": 123.220001,
        "direction_boundary": 125.059998,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699395
      },
      {
        "date": "2025-10-10",
        "close": 116.720001,
        "direction_boundary": 120.660004,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706217
      },
      {
        "date": "2025-10-17",
        "close": 115.779999,
        "direction_boundary": 123.260002,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706521
      },
      {
        "date": "2025-10-24",
        "close": 120.089996,
        "direction_boundary": 114.5,
        "core_momentum": 0.048821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632092
      },
      {
        "date": "2025-10-31",
        "close": 117.470001,
        "direction_boundary": 119.410004,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600629
      },
      {
        "date": "2025-11-07",
        "close": 114.779999,
        "direction_boundary": 126.209999,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60433
      },
      {
        "date": "2025-11-14",
        "close": 119.050003,
        "direction_boundary": 118.260002,
        "core_momentum": 0.00668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54336
      },
      {
        "date": "2025-11-21",
        "close": 106.059998,
        "direction_boundary": 114.029999,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566977
      },
      {
        "date": "2025-11-28",
        "close": 104.639999,
        "direction_boundary": 117.93,
        "core_momentum": -0.112694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567941
      },
      {
        "date": "2025-12-05",
        "close": 98.959999,
        "direction_boundary": 123.220001,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573284
      },
      {
        "date": "2025-12-12",
        "close": 100.610001,
        "direction_boundary": 120.589996,
        "core_momentum": -0.165685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560355
      },
      {
        "date": "2025-12-19",
        "close": 99.75,
        "direction_boundary": 118.309998,
        "core_momentum": -0.156876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448603
      },
      {
        "date": "2025-12-26",
        "close": 103.010002,
        "direction_boundary": 115.879997,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450629
      },
      {
        "date": "2026-01-02",
        "close": 103.639999,
        "direction_boundary": 116.559998,
        "core_momentum": -0.110844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438672
      },
      {
        "date": "2026-01-09",
        "close": 93.949997,
        "direction_boundary": 111.730003,
        "core_momentum": -0.159134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431285
      },
      {
        "date": "2026-01-16",
        "close": 94.080002,
        "direction_boundary": 111.760002,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396042
      },
      {
        "date": "2026-01-23",
        "close": 88.389999,
        "direction_boundary": 106.339996,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401508
      },
      {
        "date": "2026-01-30",
        "close": 106.349998,
        "direction_boundary": 108.660004,
        "core_momentum": -0.021259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484707
      },
      {
        "date": "2026-02-06",
        "close": 132.550003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.259981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563402
      },
      {
        "date": "2026-02-13",
        "close": 155.660004,
        "direction_boundary": 96.300003,
        "core_momentum": 0.616407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5994
      },
      {
        "date": "2026-02-20",
        "close": 159.940002,
        "direction_boundary": 92.839996,
        "core_momentum": 0.722749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597543
      },
      {
        "date": "2026-02-27",
        "close": 159.179993,
        "direction_boundary": 86.220001,
        "core_momentum": 0.846207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564542
      },
      {
        "date": "2026-03-06",
        "close": 181.300003,
        "direction_boundary": 85.639999,
        "core_momentum": 1.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581462
      },
      {
        "date": "2026-03-13",
        "close": 186.940002,
        "direction_boundary": 79.889999,
        "core_momentum": 1.339968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574134
      },
      {
        "date": "2026-03-20",
        "close": 188.559998,
        "direction_boundary": 86.709999,
        "core_momentum": 1.174605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573677
      },
      {
        "date": "2026-03-27",
        "close": 186.130005,
        "direction_boundary": 80.919998,
        "core_momentum": 1.300173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565764
      },
      {
        "date": "2026-04-03",
        "close": 177.830002,
        "direction_boundary": 80.510002,
        "core_momentum": 1.208794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570278
      },
      {
        "date": "2026-04-10",
        "close": 231.220001,
        "direction_boundary": 81.669998,
        "core_momentum": 1.83115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656967
      },
      {
        "date": "2026-04-17",
        "close": 263.079987,
        "direction_boundary": 84.010002,
        "core_momentum": 2.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670021
      },
      {
        "date": "2026-04-24",
        "close": 266.450012,
        "direction_boundary": 68.300003,
        "core_momentum": 2.901171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670481
      },
      {
        "date": "2026-05-01",
        "close": 294.799988,
        "direction_boundary": 60.400002,
        "core_momentum": 3.880794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672867
      },
      {
        "date": "2026-05-08",
        "close": 375.950012,
        "direction_boundary": 61.389999,
        "core_momentum": 5.123962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725792
      },
      {
        "date": "2026-05-15",
        "close": 419.799988,
        "direction_boundary": 75.620003,
        "core_momentum": 4.551441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731135
      },
      {
        "date": "2026-05-22",
        "close": 441.149994,
        "direction_boundary": 72.010002,
        "core_momentum": 5.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691856
      },
      {
        "date": "2026-05-29",
        "close": 536.150024,
        "direction_boundary": 71.940002,
        "core_momentum": 6.452739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710849
      },
      {
        "date": "2026-06-05",
        "close": 619.25,
        "direction_boundary": 75.800003,
        "core_momentum": 7.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698055
      },
      {
        "date": "2026-06-12",
        "close": 583.650024,
        "direction_boundary": 83.330002,
        "core_momentum": 6.00408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717406
      },
      {
        "date": "2026-06-19",
        "close": 654.349976,
        "direction_boundary": 105.949997,
        "core_momentum": 5.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711521
      },
      {
        "date": "2026-06-26",
        "close": 613.349976,
        "direction_boundary": 107.440002,
        "core_momentum": 4.708767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734763
      },
      {
        "date": "2026-07-03",
        "close": 576.799988,
        "direction_boundary": 115.300003,
        "core_momentum": 4.002602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752023
      },
      {
        "date": "2026-07-10",
        "close": 543.049988,
        "direction_boundary": 102.889999,
        "core_momentum": 4.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737176
      },
      {
        "date": "2026-07-17",
        "close": 520.400024,
        "direction_boundary": 115.459999,
        "core_momentum": 3.507189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747515
      },
      {
        "date": "2026-07-24",
        "close": 564.150024,
        "direction_boundary": 117.290001,
        "core_momentum": 3.809873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724426
      },
      {
        "date": "2026-07-31",
        "close": 557.049988,
        "direction_boundary": 115.889999,
        "core_momentum": 3.806713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714168
      },
      {
        "date": "2026-08-07",
        "close": 638.900024,
        "direction_boundary": 126.339996,
        "core_momentum": 4.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.300003,
        "volume": 4388779
      },
      {
        "date": "2023-08-25",
        "close": 152.949997,
        "volume": 7496286
      },
      {
        "date": "2023-09-01",
        "close": 168.399994,
        "volume": 33343630
      },
      {
        "date": "2023-09-08",
        "close": 171.300003,
        "volume": 12392406
      },
      {
        "date": "2023-09-15",
        "close": 165.199997,
        "volume": 14561625
      },
      {
        "date": "2023-09-22",
        "close": 161.25,
        "volume": 3992539
      },
      {
        "date": "2023-09-29",
        "close": 161.050003,
        "volume": 4584070
      },
      {
        "date": "2023-10-06",
        "close": 159.399994,
        "volume": 3171283
      },
      {
        "date": "2023-10-13",
        "close": 159.550003,
        "volume": 5283743
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "volume": 9966006
      },
      {
        "date": "2023-10-27",
        "close": 135.899994,
        "volume": 25284427
      },
      {
        "date": "2023-11-03",
        "close": 136.649994,
        "volume": 8848594
      },
      {
        "date": "2023-11-10",
        "close": 139.850006,
        "volume": 12035146
      },
      {
        "date": "2023-11-17",
        "close": 157.550003,
        "volume": 27141990
      },
      {
        "date": "2023-11-24",
        "close": 155.149994,
        "volume": 10588967
      },
      {
        "date": "2023-12-01",
        "close": 148.100006,
        "volume": 10990257
      },
      {
        "date": "2023-12-08",
        "close": 147.649994,
        "volume": 6685917
      },
      {
        "date": "2023-12-15",
        "close": 146.800003,
        "volume": 6172602
      },
      {
        "date": "2023-12-22",
        "close": 145.199997,
        "volume": 7611804
      },
      {
        "date": "2023-12-29",
        "close": 142.800003,
        "volume": 3464153
      },
      {
        "date": "2024-01-05",
        "close": 148.100006,
        "volume": 12224225
      },
      {
        "date": "2024-01-12",
        "close": 149.100006,
        "volume": 9303039
      },
      {
        "date": "2024-01-19",
        "close": 144.5,
        "volume": 4743302
      },
      {
        "date": "2024-01-26",
        "close": 136.899994,
        "volume": 6425952
      },
      {
        "date": "2024-02-02",
        "close": 140.350006,
        "volume": 13971446
      },
      {
        "date": "2024-02-09",
        "close": 135.850006,
        "volume": 5112043
      },
      {
        "date": "2024-02-16",
        "close": 135.800003,
        "volume": 6256168
      },
      {
        "date": "2024-02-23",
        "close": 145.199997,
        "volume": 28472340
      },
      {
        "date": "2024-03-01",
        "close": 140.350006,
        "volume": 6078832
      },
      {
        "date": "2024-03-08",
        "close": 133.199997,
        "volume": 4320920
      },
      {
        "date": "2024-03-15",
        "close": 122.75,
        "volume": 8345345
      },
      {
        "date": "2024-03-22",
        "close": 117.800003,
        "volume": 7685981
      },
      {
        "date": "2024-03-29",
        "close": 110.800003,
        "volume": 11227257
      },
      {
        "date": "2024-04-05",
        "close": 128.600006,
        "volume": 25490593
      },
      {
        "date": "2024-04-12",
        "close": 137.199997,
        "volume": 49703134
      },
      {
        "date": "2024-04-19",
        "close": 126.349998,
        "volume": 45337006
      },
      {
        "date": "2024-04-26",
        "close": 135.149994,
        "volume": 38781750
      },
      {
        "date": "2024-05-03",
        "close": 139.050003,
        "volume": 20232260
      },
      {
        "date": "2024-05-10",
        "close": 121.550003,
        "volume": 24472241
      },
      {
        "date": "2024-05-17",
        "close": 127.849998,
        "volume": 9143395
      },
      {
        "date": "2024-05-24",
        "close": 126.349998,
        "volume": 11004291
      },
      {
        "date": "2024-05-31",
        "close": 126.550003,
        "volume": 5874006
      },
      {
        "date": "2024-06-07",
        "close": 125.849998,
        "volume": 11821571
      },
      {
        "date": "2024-06-14",
        "close": 134.770004,
        "volume": 19618374
      },
      {
        "date": "2024-06-21",
        "close": 141.059998,
        "volume": 16618140
      },
      {
        "date": "2024-06-28",
        "close": 136.899994,
        "volume": 16956261
      },
      {
        "date": "2024-07-05",
        "close": 139.089996,
        "volume": 16138675
      },
      {
        "date": "2024-07-12",
        "close": 144.979996,
        "volume": 17882947
      },
      {
        "date": "2024-07-19",
        "close": 137.789993,
        "volume": 22266369
      },
      {
        "date": "2024-07-26",
        "close": 147.490005,
        "volume": 13714180
      },
      {
        "date": "2024-08-02",
        "close": 137.940002,
        "volume": 33980260
      },
      {
        "date": "2024-08-09",
        "close": 140.619995,
        "volume": 19577732
      },
      {
        "date": "2024-08-16",
        "close": 133.210007,
        "volume": 6833678
      },
      {
        "date": "2024-08-23",
        "close": 138.779999,
        "volume": 7484508
      },
      {
        "date": "2024-08-30",
        "close": 131.679993,
        "volume": 9030368
      },
      {
        "date": "2024-09-06",
        "close": 128.559998,
        "volume": 7591516
      },
      {
        "date": "2024-09-13",
        "close": 131.520004,
        "volume": 7603686
      },
      {
        "date": "2024-09-20",
        "close": 127.919998,
        "volume": 7269201
      },
      {
        "date": "2024-09-27",
        "close": 126.019997,
        "volume": 5341239
      },
      {
        "date": "2024-10-04",
        "close": 125.059998,
        "volume": 21445171
      },
      {
        "date": "2024-10-11",
        "close": 120.660004,
        "volume": 9825894
      },
      {
        "date": "2024-10-18",
        "close": 123.260002,
        "volume": 11314766
      },
      {
        "date": "2024-10-25",
        "close": 114.5,
        "volume": 7368526
      },
      {
        "date": "2024-11-01",
        "close": 119.410004,
        "volume": 8177238
      },
      {
        "date": "2024-11-08",
        "close": 126.209999,
        "volume": 14408191
      },
      {
        "date": "2024-11-15",
        "close": 118.260002,
        "volume": 9885305
      },
      {
        "date": "2024-11-22",
        "close": 114.029999,
        "volume": 3833386
      },
      {
        "date": "2024-11-29",
        "close": 117.93,
        "volume": 4586935
      },
      {
        "date": "2024-12-06",
        "close": 123.220001,
        "volume": 10163117
      },
      {
        "date": "2024-12-13",
        "close": 120.589996,
        "volume": 9146274
      },
      {
        "date": "2024-12-20",
        "close": 118.309998,
        "volume": 8641292
      },
      {
        "date": "2024-12-27",
        "close": 115.879997,
        "volume": 2577295
      },
      {
        "date": "2025-01-03",
        "close": 116.559998,
        "volume": 3249957
      },
      {
        "date": "2025-01-10",
        "close": 111.730003,
        "volume": 4775514
      },
      {
        "date": "2025-01-17",
        "close": 111.760002,
        "volume": 6182535
      },
      {
        "date": "2025-01-24",
        "close": 106.339996,
        "volume": 4675516
      },
      {
        "date": "2025-01-31",
        "close": 108.660004,
        "volume": 5050478
      },
      {
        "date": "2025-02-07",
        "close": 105.199997,
        "volume": 3863378
      },
      {
        "date": "2025-02-14",
        "close": 96.300003,
        "volume": 5520371
      },
      {
        "date": "2025-02-21",
        "close": 92.839996,
        "volume": 6530570
      },
      {
        "date": "2025-02-28",
        "close": 86.220001,
        "volume": 4354872
      },
      {
        "date": "2025-03-07",
        "close": 85.639999,
        "volume": 16112971
      },
      {
        "date": "2025-03-14",
        "close": 79.889999,
        "volume": 9709548
      },
      {
        "date": "2025-03-21",
        "close": 86.709999,
        "volume": 16042204
      },
      {
        "date": "2025-03-28",
        "close": 80.919998,
        "volume": 16807806
      },
      {
        "date": "2025-04-04",
        "close": 80.510002,
        "volume": 6382588
      },
      {
        "date": "2025-04-11",
        "close": 81.669998,
        "volume": 7682401
      },
      {
        "date": "2025-04-18",
        "close": 84.010002,
        "volume": 5369388
      },
      {
        "date": "2025-04-25",
        "close": 68.300003,
        "volume": 7867348
      },
      {
        "date": "2025-05-02",
        "close": 60.400002,
        "volume": 3753839
      },
      {
        "date": "2025-05-09",
        "close": 61.389999,
        "volume": 2267782
      },
      {
        "date": "2025-05-16",
        "close": 75.620003,
        "volume": 7211682
      },
      {
        "date": "2025-05-23",
        "close": 72.010002,
        "volume": 6128303
      },
      {
        "date": "2025-05-30",
        "close": 71.940002,
        "volume": 2661576
      },
      {
        "date": "2025-06-06",
        "close": 75.800003,
        "volume": 5298171
      },
      {
        "date": "2025-06-13",
        "close": 83.330002,
        "volume": 43942509
      },
      {
        "date": "2025-06-20",
        "close": 105.949997,
        "volume": 302330446
      },
      {
        "date": "2025-06-27",
        "close": 107.440002,
        "volume": 52799439
      },
      {
        "date": "2025-07-04",
        "close": 115.300003,
        "volume": 46200755
      },
      {
        "date": "2025-07-11",
        "close": 102.889999,
        "volume": 16812905
      },
      {
        "date": "2025-07-18",
        "close": 115.459999,
        "volume": 33852219
      },
      {
        "date": "2025-07-25",
        "close": 117.290001,
        "volume": 15235488
      },
      {
        "date": "2025-08-01",
        "close": 115.889999,
        "volume": 32088827
      },
      {
        "date": "2025-08-08",
        "close": 126.339996,
        "volume": 16390990
      },
      {
        "date": "2025-08-15",
        "close": 134.789993,
        "volume": 12529466
      },
      {
        "date": "2025-08-22",
        "close": 130.490005,
        "volume": 13436942
      },
      {
        "date": "2025-08-29",
        "close": 114.690002,
        "volume": 6262988
      },
      {
        "date": "2025-09-05",
        "close": 109.980003,
        "volume": 18294245
      },
      {
        "date": "2025-09-12",
        "close": 119.669998,
        "volume": 13942400
      },
      {
        "date": "2025-09-19",
        "close": 123.900002,
        "volume": 6801964
      },
      {
        "date": "2025-09-26",
        "close": 117.089996,
        "volume": 5718056
      },
      {
        "date": "2025-10-03",
        "close": 123.220001,
        "volume": 6239576
      },
      {
        "date": "2025-10-10",
        "close": 116.720001,
        "volume": 3509139
      },
      {
        "date": "2025-10-17",
        "close": 115.779999,
        "volume": 4523009
      },
      {
        "date": "2025-10-24",
        "close": 120.089996,
        "volume": 5168465
      },
      {
        "date": "2025-10-31",
        "close": 117.470001,
        "volume": 6424480
      },
      {
        "date": "2025-11-07",
        "close": 114.779999,
        "volume": 8881561
      },
      {
        "date": "2025-11-14",
        "close": 119.050003,
        "volume": 7750317
      },
      {
        "date": "2025-11-21",
        "close": 106.059998,
        "volume": 6444263
      },
      {
        "date": "2025-11-28",
        "close": 104.639999,
        "volume": 4996519
      },
      {
        "date": "2025-12-05",
        "close": 98.959999,
        "volume": 4347432
      },
      {
        "date": "2025-12-12",
        "close": 100.610001,
        "volume": 4216526
      },
      {
        "date": "2025-12-19",
        "close": 99.75,
        "volume": 4409096
      },
      {
        "date": "2025-12-26",
        "close": 103.010002,
        "volume": 14231445
      },
      {
        "date": "2026-01-02",
        "close": 103.639999,
        "volume": 6603932
      },
      {
        "date": "2026-01-09",
        "close": 93.949997,
        "volume": 4705003
      },
      {
        "date": "2026-01-16",
        "close": 94.080002,
        "volume": 5897993
      },
      {
        "date": "2026-01-23",
        "close": 88.389999,
        "volume": 6773126
      },
      {
        "date": "2026-01-30",
        "close": 106.349998,
        "volume": 34791301
      },
      {
        "date": "2026-02-06",
        "close": 132.550003,
        "volume": 53164430
      },
      {
        "date": "2026-02-13",
        "close": 155.660004,
        "volume": 125936973
      },
      {
        "date": "2026-02-20",
        "close": 159.940002,
        "volume": 33307295
      },
      {
        "date": "2026-02-27",
        "close": 159.179993,
        "volume": 40067216
      },
      {
        "date": "2026-03-06",
        "close": 181.300003,
        "volume": 52438552
      },
      {
        "date": "2026-03-13",
        "close": 186.940002,
        "volume": 57540265
      },
      {
        "date": "2026-03-20",
        "close": 188.559998,
        "volume": 40634642
      },
      {
        "date": "2026-03-27",
        "close": 186.130005,
        "volume": 25420521
      },
      {
        "date": "2026-04-03",
        "close": 177.830002,
        "volume": 14446139
      },
      {
        "date": "2026-04-10",
        "close": 231.220001,
        "volume": 45531414
      },
      {
        "date": "2026-04-17",
        "close": 263.079987,
        "volume": 39650139
      },
      {
        "date": "2026-04-24",
        "close": 266.450012,
        "volume": 29285088
      },
      {
        "date": "2026-05-01",
        "close": 294.799988,
        "volume": 38573335
      },
      {
        "date": "2026-05-08",
        "close": 375.950012,
        "volume": 22846184
      },
      {
        "date": "2026-05-15",
        "close": 419.799988,
        "volume": 34577676
      },
      {
        "date": "2026-05-22",
        "close": 441.149994,
        "volume": 14700704
      },
      {
        "date": "2026-05-29",
        "close": 536.150024,
        "volume": 1629909
      },
      {
        "date": "2026-06-05",
        "close": 619.25,
        "volume": 8658536
      },
      {
        "date": "2026-06-12",
        "close": 583.650024,
        "volume": 2246159
      },
      {
        "date": "2026-06-19",
        "close": 654.349976,
        "volume": 2652413
      },
      {
        "date": "2026-06-26",
        "close": 613.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 576.799988,
        "volume": 4219650
      },
      {
        "date": "2026-07-10",
        "close": 543.049988,
        "volume": 13031682
      },
      {
        "date": "2026-07-17",
        "close": 520.400024,
        "volume": 11139064
      },
      {
        "date": "2026-07-24",
        "close": 564.150024,
        "volume": 9963446
      },
      {
        "date": "2026-07-31",
        "close": 557.049988,
        "volume": 13707526
      },
      {
        "date": "2026-08-07",
        "close": 638.900024,
        "volume": 14221815
      }
    ],
    "sharemaestro_context": {
      "trend": 350.548668,
      "fair_value": 165.750064,
      "market_activity": 41.794542,
      "market_dynamics": 0.071616,
      "relative_strength": 152.608963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030284,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010905
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.017221
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.034201
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.070346
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.112729
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022899
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.002734
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.820068
      }
    ]
  }
}